(PFEB)
CBOE: PFEB
· Real-Time Price · USD
39.80
0.04 (0.10%)
At close: Oct 06, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
321
Below Average
FTD / Avg. Volume
0.64%
Low Impact
1-Year Change
-62.1%
Negative Trend
FTD Chart
As of Sep 5, 2025,
has
321
shares failed to deliver, representing 0.64%
of the average daily volume of
50,415
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 05, 2025 | 39.12 | 321 | -65.92% |
| Jun 18, 2025 | 37.22 | 942 | +71.27% |
| May 30, 2025 | 37.03 | 550 | +88.36% |
| Mar 27, 2025 | 36.17 | 292 | -96.54% |
| Feb 28, 2025 | 36.95 | 8,435 | +2527.73% |
| Jan 31, 2025 | 37.12 | 321 | -82.72% |
| Dec 03, 2024 | 36.72 | 1,858 | -18.94% |
| Oct 15, 2024 | 36.15 | 2,292 | +276.35% |
| Sep 23, 2024 | 36.01 | 609 | -28.18% |
| Aug 19, 2024 | 35.64 | 848 | -47.17% |
| Jul 24, 2024 | 35.14 | 1,605 | +80150.00% |
| Jun 26, 2024 | 35.1 | 2 | -88.24% |
| May 23, 2024 | 34.52 | 17 | -96.45% |
| Apr 01, 2024 | 34.12 | 479 | -38.59% |
| Mar 25, 2024 | 34.11 | 780 | -46.68% |
| Feb 29, 2024 | 33.74 | 1,463 | -99.34% |
| Jan 31, 2024 | 33.01 | 222,968 | +14975.59% |
| Dec 04, 2023 | 31.96 | 1,479 | +1379.00% |
| Nov 07, 2023 | 30.94 | 100 | +9900.00% |
| Sep 26, 2023 | 30.42 | 1 | -99.99% |
| Jul 20, 2023 | 31.04 | 7,156 | +331.08% |
| Jun 27, 2023 | 30.62 | 1,660 | +2143.24% |
| May 25, 2023 | 29.56 | 74 | -97.27% |
| Apr 21, 2023 | 29.4 | 2,707 | -16.48% |
| Mar 31, 2023 | 29.23 | 3,241 | -58.29% |
| Feb 28, 2023 | 28.62 | 7,770 | +298.46% |
| Jan 31, 2023 | 29.05 | 1,950 | n/a |