(PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.13
-0.09 (-0.30%)
At close: Jun 17, 2025, 1:48 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.19 | 30.33 | 30.18 | 30.22 | 30.22 | n/a | 3,394,308 |
| Jun 13, 2025 | 30.25 | 30.28 | 30.07 | 30.16 | 30.16 | -0.20% | 2,820,993 |
| Jun 12, 2025 | 30.43 | 30.46 | 30.31 | 30.34 | 30.34 | 0.60% | 3,463,164 |
| Jun 11, 2025 | 30.52 | 30.57 | 30.40 | 30.41 | 30.41 | 0.23% | 2,468,033 |
| Jun 10, 2025 | 30.37 | 30.46 | 30.36 | 30.43 | 30.43 | 0.07% | 1,586,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.