(PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.18
-0.04 (-0.13%)
At close: Jun 17, 2025, 3:59 PM
30.32
0.46%
After-hours: Jun 17, 2025, 07:59 PM EDT
| Call Volume | 45 |
| Call Premium | 29.07K |
| Premium | 29.07K |
| Call Open Interest | 1.49K |
| Implied Volatility (IV) | 0.08 |
| Total Open Interest | 1.49K |
| Net Premium | 29.07K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 14.29 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 29.07K x 0 |
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.10% | 0.36 | 45 | 33 | 12 | 11.8K | +57 | +0.49% | 1.06K | 223 |
| 06/13/25 | -0.30% | 1.14 | 139 | 65 | 74 | 11.74K | -294 | -2.44% | 2.01K | 1.69K |
| 06/12/25 | -0.30% | 0 | 53 | 53 | 0 | 12.04K | +139 | +1.17% | 2.3K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.