Principal Financial Group... (PFG)
NASDAQ: PFG
· Real-Time Price · USD
84.24
-0.02 (-0.02%)
At close: Oct 03, 2025, 3:59 PM
84.24
0.00%
After-hours: Oct 03, 2025, 04:35 PM EDT
PFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 83.62 | 85.00 | 83.54 | 84.24 | 84.24 | -0.02% | 1,000,296 |
| Oct 2, 2025 | 83.04 | 84.40 | 82.48 | 84.26 | 84.26 | 1.47% | 1,092,900 |
| Oct 1, 2025 | 82.72 | 83.53 | 82.27 | 83.04 | 83.04 | 0.16% | 1,693,717 |
| Sep 30, 2025 | 82.30 | 83.01 | 81.18 | 82.91 | 82.91 | 0.53% | 1,318,300 |
| Sep 29, 2025 | 82.84 | 82.84 | 81.85 | 82.47 | 82.47 | -0.18% | 1,041,346 |
| Sep 26, 2025 | 81.86 | 83.23 | 81.86 | 82.62 | 82.62 | 1.37% | 952,200 |
| Sep 25, 2025 | 81.69 | 82.22 | 81.07 | 81.50 | 81.50 | -0.42% | 891,200 |
| Sep 24, 2025 | 82.27 | 82.68 | 81.40 | 81.84 | 81.84 | -0.68% | 902,531 |
| Sep 23, 2025 | 82.21 | 83.40 | 82.21 | 82.40 | 82.40 | 0.23% | 1,005,903 |
| Sep 22, 2025 | 81.23 | 82.39 | 80.71 | 82.21 | 82.21 | 0.61% | 1,036,419 |
| Sep 19, 2025 | 82.49 | 82.60 | 81.23 | 81.71 | 81.71 | -0.09% | 3,057,345 |
| Sep 18, 2025 | 80.83 | 82.03 | 80.47 | 81.78 | 81.78 | 1.14% | 801,645 |
| Sep 17, 2025 | 80.23 | 82.21 | 80.23 | 80.86 | 80.86 | 0.96% | 1,249,400 |
| Sep 16, 2025 | 82.92 | 83.09 | 79.74 | 80.09 | 80.09 | -3.45% | 1,766,424 |
| Sep 15, 2025 | 82.84 | 83.64 | 82.45 | 82.95 | 82.95 | 0.30% | 1,493,547 |
| Sep 12, 2025 | 81.98 | 82.93 | 81.82 | 82.70 | 82.70 | 0.76% | 986,000 |
| Sep 11, 2025 | 80.40 | 82.26 | 80.14 | 82.08 | 82.08 | 2.51% | 1,699,400 |
| Sep 10, 2025 | 79.71 | 80.60 | 79.07 | 80.07 | 80.07 | 0.00% | 1,137,000 |
| Sep 9, 2025 | 79.80 | 80.86 | 79.73 | 80.07 | 80.07 | 0.45% | 1,025,443 |
| Sep 8, 2025 | 79.91 | 79.95 | 78.11 | 79.71 | 79.71 | -0.34% | 908,300 |
Page 1 of 136