PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
8.85
-0.02 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
8.95
1.12%
After-hours: Oct 03, 2025, 07:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
27.82K
Below Average
FTD / Avg. Volume
2.91%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
PennantPark Floating Rate Capital Ltd. has
27,816
shares failed to deliver, representing 2.91%
of the average daily volume of
956,873
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 10.11 | 27,816 | -10.66% |
| Aug 29, 2025 | 10.17 | 31,136 | +1372.85% |
| Jul 28, 2025 | 10.34 | 2,114 | +3.32% |
| Jun 16, 2025 | 9.88 | 2,046 | +3834.62% |
| May 19, 2025 | 9.93 | 52 | -96.15% |
| Apr 25, 2025 | 9.66 | 1,349 | +4396.67% |
| Mar 18, 2025 | 10.46 | 30 | -97.56% |
| Feb 14, 2025 | 10.35 | 1,227 | +10125.00% |
| Jan 30, 2025 | 10.33 | 12 | -92.41% |
| Dec 31, 2024 | 10.01 | 158 | -85.58% |
| Nov 13, 2024 | 10.05 | 1,096 | +2640.00% |
| Oct 24, 2024 | 10.41 | 40 | -98.97% |
| Sep 17, 2024 | 10.28 | 3,867 | +128800.00% |
| Aug 30, 2024 | 9.99 | 3 | -99.86% |
| Jul 30, 2024 | 9.84 | 2,107 | +23.94% |
| Jun 24, 2024 | 9.97 | 1,700 | +33.23% |
| May 29, 2024 | 9.68 | 1,276 | +365.69% |
| Apr 29, 2024 | 9.77 | 274 | +17.09% |
| Mar 28, 2024 | 9.62 | 234 | -97.81% |
| Feb 12, 2024 | 9.51 | 10,687 | -90.73% |
| Jan 31, 2024 | 9.29 | 115,278 | +62212.43% |
| Dec 29, 2023 | 9.96 | 185 | -96.93% |
| Nov 14, 2023 | 8.85 | 6,027 | +11717.65% |
| Oct 24, 2023 | 8.07 | 51 | -43.33% |
| Sep 29, 2023 | 8.52 | 90 | -95.41% |
| Aug 14, 2023 | 8.44 | 1,960 | -51.00% |
| Jul 28, 2023 | 8.83 | 4,000 | +200.30% |
| Jun 30, 2023 | 8.27 | 1,332 | +18928.57% |
| May 25, 2023 | 8.31 | 7 | -99.99% |
| Apr 28, 2023 | 8.27 | 87,297 | +2373.00% |
| Mar 21, 2023 | 7.86 | 3,530 | -81.59% |
| Feb 16, 2023 | 8.16 | 19,174 | -51.04% |
| Jan 27, 2023 | 7.98 | 39,159 | n/a |