(PFRL)
AMEX: PFRL
· Real-Time Price · USD
50.18
0.04 (0.08%)
At close: Sep 05, 2025, 3:59 PM
50.18
0.00%
After-hours: Sep 05, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
494
Below Average
FTD / Avg. Volume
4.62%
Low Impact
1-Year Change
-77.0%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
494
shares failed to deliver, representing 4.62%
of the average daily volume of
10,704
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 50.01 | 494 | -58.14% |
| May 23, 2025 | 49.25 | 1,180 | +7766.67% |
| Apr 22, 2025 | 47.82 | 15 | -95.27% |
| Mar 27, 2025 | 48.77 | 317 | -93.72% |
| Feb 28, 2025 | 49.05 | 5,046 | +596.96% |
| Jan 31, 2025 | 48.95 | 724 | -54.78% |
| Dec 31, 2024 | 48.55 | 1,601 | -69.65% |
| Nov 29, 2024 | 48.39 | 5,275 | +3077.71% |
| Oct 30, 2024 | 47.85 | 166 | -58.50% |
| Sep 27, 2024 | 47.39 | 400 | +110.53% |
| Aug 30, 2024 | 47.14 | 190 | -91.16% |
| Jul 31, 2024 | 46.77 | 2,150 | +163.16% |
| Jun 28, 2024 | 46.35 | 817 | +79.56% |
| May 31, 2024 | 46.28 | 455 | -45.83% |
| Apr 30, 2024 | 45.78 | 840 | -89.21% |
| Mar 28, 2024 | 45.78 | 7,786 | +1358.05% |
| Feb 29, 2024 | 45.3 | 534 | +53300.00% |
| Jan 31, 2024 | 44.83 | 1 | -99.61% |
| Dec 29, 2023 | 44.37 | 255 | +1175.00% |
| Nov 27, 2023 | 43.46 | 20 | -98.43% |
| Oct 31, 2023 | 42.66 | 1,270 | +42233.33% |
| Sep 29, 2023 | 42.8 | 3 | -62.50% |
| Aug 14, 2023 | 42.39 | 8 | -99.75% |
| Jul 31, 2023 | 42.29 | 3,213 | +1959.62% |
| Jun 30, 2023 | 41.63 | 156 | +321.62% |
| May 26, 2023 | 40.64 | 37 | -98.34% |
| Apr 28, 2023 | 40.66 | 2,234 | +3446.03% |
| Mar 31, 2023 | 40.26 | 63 | -97.74% |
| Feb 28, 2023 | 40.48 | 2,788 | +5.97% |
| Jan 31, 2023 | 40.21 | 2,631 | n/a |