Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
160.70
0.42 (0.26%)
At close: Jun 16, 2025, 3:59 PM
160.38
-0.20%
After-hours: Jun 16, 2025, 07:59 PM EDT
Procter & Gamble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 162.76 | 163.03 | 159.91 | 160.28 | 160.28 | n/a | 7,104,547 |
| Jun 12, 2025 | 161.97 | 163.31 | 161.68 | 163.18 | 163.18 | 1.81% | 6,509,900 |
| Jun 11, 2025 | 162.63 | 162.77 | 161.69 | 162.11 | 162.11 | -0.66% | 5,960,100 |
| Jun 10, 2025 | 162.69 | 163.51 | 161.92 | 162.84 | 162.84 | 0.45% | 7,680,015 |
| Jun 9, 2025 | 163.39 | 164.02 | 162.07 | 162.56 | 162.56 | -0.17% | 6,544,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.