Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
160.69
-1.88 (-1.16%)
At close: May 01, 2025, 1:51 PM
Procter & Gamble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 162.45 | n/a | 163.16 | n/a | 159.95 | n/a | 162.57 | n/a | n/a | 11,758,475 |
| Apr 29, 2025 | 161.29 | 161.29 | 162.39 | 162.39 | 159.20 | 159.20 | 162.26 | 162.26 | -0.19% | 8,266,200 |
| Apr 28, 2025 | 161.04 | 161.04 | 162.56 | 162.56 | 160.39 | 160.39 | 161.85 | 161.85 | -0.25% | 8,127,000 |
| Apr 25, 2025 | 159.88 | 159.88 | 161.80 | 161.80 | 157.77 | 157.77 | 161.02 | 161.02 | -0.51% | 12,893,200 |
| Apr 24, 2025 | 160.50 | 160.50 | 160.96 | 160.96 | 156.58 | 156.58 | 159.53 | 159.53 | -0.93% | 20,077,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.