Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
160.70
0.42 (0.26%)
At close: Jun 16, 2025, 3:59 PM
160.38
-0.20%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical PG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.52% | 0.63 | 14,664 | 9,022 | 5,642 | 308.42K | +670 | +0.22% | 1.07M | 1.28M |
| 06/12/25 | +0.75% | 0.54 | 7,691 | 5,007 | 2,684 | 307.75K | -866 | -0.28% | 839.15K | 577.1K |
| 06/11/25 | -0.32% | 0.53 | 7,851 | 5,122 | 2,729 | 308.61K | +21,290 | +7.41% | 1M | 661.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.