Price Alert

Procter & Gamble (PG)

NYSE: PG · Real-Time Price · USD

157.86

0.82 (0.52%)

At close: Sep 02, 2025, 3:20 PM

PG Option Overview

Overview for all option chains of PG. As of August 31, 2025, PG options have an IV of 45.95% and an IV rank of 119.12%. The volume is 25,730 contracts, which is 116.45% of average daily volume of 22,095 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.95%

IV Rank

119.12%

Historical Volatility

15.42%

IV Low

21.59% on Sep 19, 2024

IV High

42.04% on Aug 29, 2025

Open Interest (OI)

Today's Open Interest

292,711

Put-Call Ratio

0.6

Put Open Interest

110,072

Call Open Interest

182,639

Open Interest Avg (30-day)

257,147

Today vs Open Interest Avg (30-day)

113.83%

Option Volume

Today's Volume

25,730

Put-Call Ratio

1.43

Put Volume

15,140

Call Volume

10,590

Volume Avg (30-day)

22,095

Today vs Volume Avg (30-day)

116.45%

Option Chain Statistics

This table provides a comprehensive overview of all PG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	2,253	874	0.39	7,922	2,913	0.37	52.06%	155
Sep 12, 2025	1,041	154	0.15	2,291	882	0.38	44.25%	155
Sep 19, 2025	2,038	12,174	5.97	66,882	24,084	0.36	29.75%	160
Sep 26, 2025	177	77	0.44	1,054	507	0.48	47.65%	155
Oct 03, 2025	33	37	1.12	126	321	2.55	47.18%	155
Oct 10, 2025	481	140	0.29	1	2	2	41.35%	150
Oct 17, 2025	2,133	496	0.23	32,006	19,047	0.6	36.31%	155
Nov 21, 2025	1,817	723	0.4	5,137	2,036	0.4	30.01%	155
Jan 16, 2026	216	291	1.35	39,218	31,253	0.8	28.21%	160
Mar 20, 2026	176	58	0.33	8,645	10,710	1.24	26.22%	160
Apr 17, 2026	9	3	0.33	135	332	2.46	24.47%	160
Jun 18, 2026	101	38	0.38	10,318	10,468	1.01	24.55%	160
Sep 18, 2026	35	38	1.09	1,996	1,373	0.69	22.47%	155
Jan 15, 2027	80	37	0.46	6,908	6,144	0.89	22.12%	155