Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
160.49
-2.08 (-1.28%)
At close: May 01, 2025, 1:19 PM
Historical PG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.60% | 0.82 | 11,410 | 6,283 | 5,127 | 268.27K | +5,995 | +2.29% | 1.71M | 1.15M |
| 04/28/25 | +0.50% | 0.8 | 19,247 | 10,664 | 8,583 | 262.28K | -9,405 | -3.46% | 2.94M | 1.6M |
| 04/25/25 | +0.71% | 0.39 | 37,027 | 26,586 | 10,441 | 271.69K | +12,383 | +4.78% | 4.49M | 2.01M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.