Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.51
-0.03 (-1.95%)
At close: Jun 17, 2025, 10:45 AM
Precigen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.54 | 1.59 | 1.50 | 1.54 | 1.54 | n/a | 2,037,642 |
| Jun 13, 2025 | 1.49 | 1.55 | 1.47 | 1.52 | 1.52 | -1.30% | 1,254,000 |
| Jun 12, 2025 | 1.50 | 1.55 | 1.48 | 1.52 | 1.52 | 0.00% | 820,300 |
| Jun 11, 2025 | 1.58 | 1.59 | 1.50 | 1.50 | 1.50 | -1.32% | 1,227,692 |
| Jun 10, 2025 | 1.51 | 1.61 | 1.51 | 1.54 | 1.54 | 2.67% | 2,407,261 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.