Precigen Inc. (PGEN)
NASDAQ: PGEN
· Real-Time Price · USD
1.43
-0.11 (-7.14%)
At close: Jun 17, 2025, 3:59 PM
1.43
0.00%
After-hours: Jun 17, 2025, 06:46 PM EDT
Historical PGEN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.00% | 0.34 | 392 | 292 | 100 | 49.35K | +155 | +0.32% | 8.22K | 1K |
| 06/13/25 | +2.01% | 0.02 | 186 | 183 | 3 | 49.2K | +40 | +0.08% | 9.1K | 120 |
| 06/12/25 | +1.33% | 1.75 | 264 | 96 | 168 | 49.16K | +1 | +0.00% | 3.9K | 1.72K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.