Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
22.82
-0.02 (-0.09%)
At close: May 01, 2025, 3:59 PM
22.80
-0.07%
After-hours: May 01, 2025, 04:20 PM EDT
Progyny Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 22.84 | n/a | 22.90 | n/a | 22.44 | n/a | 22.84 | n/a | n/a | 756,580 |
| Apr 29, 2025 | 22.77 | 22.77 | 23.18 | 23.18 | 22.68 | 22.68 | 22.96 | 22.96 | 0.53% | 1,146,921 |
| Apr 28, 2025 | 22.77 | 22.77 | 22.89 | 22.89 | 22.38 | 22.38 | 22.75 | 22.75 | -0.91% | 504,900 |
| Apr 25, 2025 | 22.84 | 22.84 | 22.91 | 22.91 | 22.34 | 22.34 | 22.76 | 22.76 | 0.04% | 530,308 |
| Apr 24, 2025 | 22.35 | 22.35 | 22.96 | 22.96 | 22.29 | 22.29 | 22.90 | 22.90 | 0.62% | 769,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.