Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
21.02
-0.01 (-0.05%)
At close: Jun 16, 2025, 3:59 PM
21.15
0.62%
After-hours: Jun 16, 2025, 07:43 PM EDT
Progyny Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.03 | 21.15 | 20.70 | 21.06 | 21.06 | n/a | 879,553 |
| Jun 13, 2025 | 21.24 | 21.36 | 20.85 | 21.03 | 21.03 | -0.14% | 819,300 |
| Jun 12, 2025 | 21.72 | 21.91 | 21.51 | 21.55 | 21.55 | 2.47% | 735,226 |
| Jun 11, 2025 | 22.43 | 22.48 | 21.66 | 21.69 | 21.69 | 0.65% | 969,400 |
| Jun 10, 2025 | 22.11 | 22.69 | 21.97 | 22.43 | 22.43 | 3.41% | 816,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.