Progyny Inc. (PGNY)
NASDAQ: PGNY
· Real-Time Price · USD
22.82
-0.02 (-0.09%)
At close: May 01, 2025, 3:59 PM
22.80
-0.07%
After-hours: May 01, 2025, 04:20 PM EDT
Historical PGNY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.83% | 0 | 51 | 51 | 0 | 3.81K | +10 | +0.26% | 4.48K | 0 |
| 04/28/25 | -0.09% | 0 | 21 | 21 | 0 | 3.8K | +37 | +0.98% | 2.95K | 0 |
| 04/25/25 | -0.35% | 0.11 | 72 | 65 | 7 | 3.77K | +6 | +0.16% | 8.3K | 266 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.