Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
6.49
0.04 (0.62%)
At close: Jun 16, 2025, 3:59 PM
6.47
-0.23%
Pre-market: Jun 17, 2025, 05:23 AM EDT
Paramount Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.52 | 6.57 | 6.42 | 6.47 | 6.47 | n/a | 1,195,009 |
| Jun 13, 2025 | 6.50 | 6.62 | 6.41 | 6.45 | 6.45 | -0.31% | 2,088,530 |
| Jun 12, 2025 | 6.44 | 6.60 | 6.42 | 6.60 | 6.60 | 2.33% | 1,308,600 |
| Jun 11, 2025 | 6.52 | 6.54 | 6.43 | 6.45 | 6.45 | -2.27% | 1,243,517 |
| Jun 10, 2025 | 6.44 | 6.47 | 6.34 | 6.45 | 6.45 | 0.00% | 1,356,255 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.