Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
4.61
0.32 (7.46%)
At close: May 01, 2025, 3:59 PM
4.62
0.33%
After-hours: May 01, 2025, 06:53 PM EDT
Paramount Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 4.31 | n/a | 4.32 | n/a | 4.22 | n/a | 4.29 | n/a | n/a | 3,692,592 |
| Apr 29, 2025 | 4.35 | 4.35 | 4.42 | 4.42 | 4.32 | 4.32 | 4.34 | 4.34 | 1.17% | 3,352,634 |
| Apr 28, 2025 | 4.38 | 4.38 | 4.43 | 4.43 | 4.36 | 4.36 | 4.38 | 4.38 | 0.92% | 1,505,500 |
| Apr 25, 2025 | 4.28 | 4.28 | 4.40 | 4.40 | 4.28 | 4.28 | 4.39 | 4.39 | 0.23% | 1,887,900 |
| Apr 24, 2025 | 4.33 | 4.33 | 4.37 | 4.37 | 4.27 | 4.27 | 4.31 | 4.31 | -1.82% | 3,486,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.