Paramount Group Inc. (PGRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Paramount Group Inc.

    NYSE: PGRE · Real-Time Price · USD
    6.52
    0.00 (0.00%)
    At close: Oct 03, 2025, 3:59 PM
    6.52
    0.00%
    After-hours: Oct 03, 2025, 06:00 PM EDT

    PGRE Option Overview

    Overview for all option chains of PGRE. As of October 05, 2025, PGRE options have an IV of 194.59% and an IV rank of 125.46%. The volume is 11 contracts, which is 12.64% of average daily volume of 87 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    194.59%
    IV Rank
    100%
    Historical Volatility
    43.65%
    IV Low
    50.61% on May 16, 2025
    IV High
    165.38% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    5,081
    Put-Call Ratio
    0.37
    Put Open Interest
    1,384
    Call Open Interest
    3,697
    Open Interest Avg (30-day)
    4,397
    Today vs Open Interest Avg (30-day)
    115.56%

    Option Volume

    Today's Volume
    11
    Put-Call Ratio
    0.1
    Put Volume
    1
    Call Volume
    10
    Volume Avg (30-day)
    87
    Today vs Volume Avg (30-day)
    12.64%

    Option Chain Statistics

    This table provides a comprehensive overview of all PGRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 2,485 1,319 0.53 194.59% 5
    Nov 21, 2025 0 0 0 52 0 0 150.47% 2.5
    Dec 19, 2025 0 0 0 0 0 0 40.87% 310
    Jan 16, 2026 10 0 0 930 42 0.05 81.53% 5
    Apr 17, 2026 0 1 0 230 23 0.1 67.16% 5

    Add to Watchlist