Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
4.61
0.32 (7.46%)
At close: May 01, 2025, 3:59 PM
4.62
0.33%
After-hours: May 01, 2025, 06:53 PM EDT
Historical PGRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/10/25 | -3.35% | 0 | 109 | 109 | 0 | 1.02K | n/a | +0.00% | 22.69K | 0 |
| 01/03/25 | +1.61% | 1 | 2 | 1 | 1 | 1.02K | n/a | +0.00% | 13 | 20 |
| 12/26/24 | +1.24% | 0 | 92 | 92 | 0 | 1.02K | n/a | -1.26% | 8.94K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.