Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
10.60
-0.04 (-0.38%)
At close: Jun 16, 2025, 3:59 PM
10.66
0.57%
Pre-market: Jun 17, 2025, 04:00 AM EDT
Phathom Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.71 | 10.80 | 9.91 | 10.64 | 10.64 | n/a | 1,811,203 |
| Jun 13, 2025 | 9.82 | 11.28 | 9.80 | 10.64 | 10.64 | 0.00% | 3,941,939 |
| Jun 12, 2025 | 9.23 | 10.48 | 9.09 | 10.03 | 10.03 | -5.73% | 3,590,125 |
| Jun 11, 2025 | 8.99 | 10.13 | 8.61 | 9.04 | 9.04 | -9.87% | 4,497,200 |
| Jun 10, 2025 | 8.83 | 9.50 | 8.31 | 8.97 | 8.97 | -0.77% | 3,561,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.