Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
10.60
-0.04 (-0.38%)
At close: Jun 16, 2025, 3:59 PM
10.66
0.57%
Pre-market: Jun 17, 2025, 04:00 AM EDT
| Call Volume | 145 |
| Call Premium | 92.6K |
| Premium | 92.6K |
| Call Open Interest | 3.58K |
| Implied Volatility (IV) | 1.23 |
| Total Open Interest | 3.58K |
| Net Premium | 39.6K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 11.73 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 39.6K x 0 |
Historical PHAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.65% | 0.47 | 1,463 | 998 | 465 | 38.83K | +167 | +0.43% | 163.63K | 9.68K |
| 06/13/25 | +8.35% | 0.32 | 4,527 | 3,430 | 1,097 | 38.66K | -6,898 | -15.14% | 472.39K | 18.72K |
| 06/12/25 | +8.67% | 0.15 | 4,115 | 3,583 | 532 | 45.56K | +293 | +0.65% | 350.39K | 106.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.