Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
3.21
-1.08 (-25.17%)
At close: May 01, 2025, 2:30 PM
Historical PHAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +6.08% | 0 | 4 | 4 | 0 | 4.96K | +6 | +0.12% | 362 | 0 |
| 04/28/25 | +0.24% | 0 | 20 | 20 | 0 | 4.96K | +4 | +0.08% | 1.23K | 0 |
| 04/25/25 | +1.48% | 0 | 14 | 14 | 0 | 4.95K | +49 | +1.00% | 392 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.