Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
24.93
-0.42 (-1.66%)
At close: May 01, 2025, 3:04 PM
Koninklijke Philips Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.23 | n/a | 25.37 | n/a | 24.96 | n/a | 25.35 | n/a | n/a | 905,606 |
| Apr 29, 2025 | 25.18 | 25.18 | 25.22 | 25.22 | 25.01 | 25.01 | 25.03 | 25.03 | -1.26% | 683,500 |
| Apr 28, 2025 | 25.28 | 25.28 | 25.31 | 25.31 | 25.10 | 25.10 | 25.26 | 25.26 | 0.92% | 454,300 |
| Apr 25, 2025 | 25.02 | 25.02 | 25.10 | 25.10 | 24.89 | 24.89 | 25.03 | 25.03 | -0.91% | 672,527 |
| Apr 24, 2025 | 24.59 | 24.59 | 24.72 | 24.72 | 24.47 | 24.47 | 24.72 | 24.72 | -1.24% | 584,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.