Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
22.84
0.09 (0.40%)
At close: Jun 16, 2025, 3:59 PM
22.82
-0.09%
After-hours: Jun 16, 2025, 06:12 PM EDT
Koninklijke Philips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.89 | 23.08 | 22.82 | 22.84 | 22.84 | n/a | 884,332 |
| Jun 13, 2025 | 22.99 | 23.03 | 22.71 | 22.75 | 22.75 | -0.39% | 798,800 |
| Jun 12, 2025 | 23.53 | 23.74 | 23.50 | 23.62 | 23.62 | 3.82% | 680,604 |
| Jun 11, 2025 | 23.80 | 23.95 | 23.59 | 23.62 | 23.62 | 0.00% | 1,187,834 |
| Jun 10, 2025 | 23.64 | 23.91 | 23.56 | 23.83 | 23.83 | 0.89% | 1,549,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.