Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
22.84
0.09 (0.40%)
At close: Jun 16, 2025, 3:59 PM
22.82
-0.09%
After-hours: Jun 16, 2025, 06:12 PM EDT
Historical PHG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.04% | 3.33 | 26 | 6 | 20 | 15.08K | +728 | +5.07% | 89 | 3.44K |
| 06/11/25 | -0.76% | 731 | 732 | 1 | 731 | 14.35K | -817 | -5.39% | 130 | 87.77K |
| 06/10/25 | +0.80% | 1.5 | 5 | 2 | 3 | 15.16K | -1,199 | -7.33% | 276 | 315 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.