Koninklijke Philips N.V. (PHG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Koninklijke Philips N.V.

    NYSE: PHG · Real-Time Price · USD
    28.00
    0.23 (0.83%)
    At close: Oct 03, 2025, 3:59 PM
    27.95
    -0.18%
    After-hours: Oct 03, 2025, 06:00 PM EDT

    PHG Option Overview

    Overview for all option chains of PHG. As of October 05, 2025, PHG options have an IV of 85.53% and an IV rank of 178.11%. The volume is 248 contracts, which is 129.84% of average daily volume of 191 contracts. The volume put-call ratio is 0.37, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    85.53%
    IV Rank
    100%
    Historical Volatility
    21.35%
    IV Low
    32.45% on Mar 04, 2025
    IV High
    62.25% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    23,368
    Put-Call Ratio
    1.49
    Put Open Interest
    13,966
    Call Open Interest
    9,402
    Open Interest Avg (30-day)
    22,680
    Today vs Open Interest Avg (30-day)
    103.03%

    Option Volume

    Today's Volume
    248
    Put-Call Ratio
    0.37
    Put Volume
    67
    Call Volume
    181
    Volume Avg (30-day)
    191
    Today vs Volume Avg (30-day)
    129.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all PHG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 28 0 0 7,232 11,641 1.61 85.53% 25
    Nov 21, 2025 51 47 0.92 71 141 1.99 40.22% 28
    Jan 16, 2026 102 19 0.19 633 569 0.9 33.94% 27
    Apr 17, 2026 0 1 0 1,417 1,615 1.14 33.79% 30
    Jun 18, 2026 0 0 0 49 0 0 2.62% 40

    Add to Watchlist