Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
24.98
-0.37 (-1.46%)
At close: May 01, 2025, 2:32 PM
Historical PHG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.60% | 1 | 8 | 4 | 4 | 10.09K | -147 | -1.44% | 540 | 330 |
| 04/28/25 | -0.08% | 10.08 | 144 | 13 | 131 | 10.24K | +181 | +1.80% | 1.43K | 27.93K |
| 04/25/25 | +0.04% | 5.24 | 181 | 29 | 152 | 10.05K | +756 | +8.13% | 4.57K | 30.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.