PHINIA Inc. (PHIN)
NYSE: PHIN
· Real-Time Price · USD
40.53
0.38 (0.95%)
At close: May 01, 2025, 3:59 PM
41.41
2.16%
Pre-market: May 02, 2025, 07:35 AM EDT
PHINIA Fail-to-Deliver
Total FTD Shares
263
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
3.1%
Positive Trend
FTD Chart
Over the past year, PHINIA Inc. has seen a monthly average of
21,193 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 08, 2025 | 38.48 | 263 | +426.00% |
| Mar 27, 2025 | 45.77 | 50 | +66.67% |
| Feb 26, 2025 | 49.97 | 30 | +36.36% |
| Jan 23, 2025 | 50.98 | 22 | -99.93% |
| Dec 17, 2024 | 51.90 | 31.84K | +8920.40% |
| Nov 26, 2024 | 56.37 | 353 | -88.97% |
| Oct 15, 2024 | 45.70 | 3.2K | -0.53% |
| Sep 23, 2024 | 50.03 | 3.22K | +2746.90% |
| Aug 26, 2024 | 48.31 | 113 | -96.03% |
| Jul 25, 2024 | 43.81 | 2.85K | +2355.17% |
| Jun 11, 2024 | 42.96 | 116 | +31.82% |
| May 30, 2024 | 44.01 | 88 | -65.49% |
| Mar 15, 2024 | 36.83 | 255 | +25400.00% |
| Feb 29, 2024 | 33.52 | 1 | -99.95% |
| Dec 21, 2023 | 29.82 | 1.9K | +189600.00% |
| Nov 09, 2023 | 24.56 | 1 | -99.39% |
| Oct 20, 2023 | 26.29 | 163 | +2228.57% |
| Sep 29, 2023 | 25.92 | 7 | -98.77% |
| Aug 03, 2023 | 29.88 | 568 | -81.84% |
| Jul 28, 2023 | 26.91 | 3.13K | n/a |