Phio Pharmaceuticals Corp... (PHIO)
NASDAQ: PHIO
· Real-Time Price · USD
1.90
-0.02 (-1.04%)
At close: May 01, 2025, 3:59 PM
1.89
-0.26%
Pre-market: May 02, 2025, 05:32 AM EDT
Phio Pharmaceuticals Fail-to-Deliver
Total FTD Shares
463.48K
Above Average
FTD / Avg. Volume
15.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Phio Pharmaceuticals Corp. has seen a monthly average of
20,236 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 1.74 | 463.48K | +4459.11% |
| Mar 31, 2025 | 1.29 | 10.17K | +1155.06% |
| Feb 27, 2025 | 1.49 | 810 | -97.60% |
| Jan 31, 2025 | 2.22 | 33.73K | +894.25% |
| Dec 27, 2024 | 2.09 | 3.39K | +602.48% |
| Nov 29, 2024 | 2.63 | 483 | -63.05% |
| Oct 31, 2024 | 3.15 | 1.31K | +238.60% |
| Sep 26, 2024 | 3.38 | 386 | -54.64% |
| Aug 20, 2024 | 3.14 | 851 | -31.04% |
| Jul 30, 2024 | 3.49 | 1.23K | +523.23% |
| Jun 25, 2024 | 0.71 | 198 | -95.02% |
| May 29, 2024 | 0.78 | 3.97K | +580.48% |
| Apr 30, 2024 | 0.67 | 584 | -26.36% |
| Mar 27, 2024 | 0.73 | 793 | -42.66% |
| Feb 28, 2024 | 0.96 | 1.38K | -16.33% |
| Jan 31, 2024 | 0.59 | 1.65K | -63.26% |
| Dec 27, 2023 | 0.76 | 4.5K | +440.75% |
| Nov 14, 2023 | 1.02 | 832 | -63.90% |
| Oct 31, 2023 | 1.29 | 2.31K | +12705.56% |
| Sep 26, 2023 | 1.37 | 18 | -98.68% |
| Aug 09, 2023 | 2.47 | 1.37K | -0.36% |
| Jul 25, 2023 | 2.78 | 1.37K | +1052.94% |
| Jun 28, 2023 | 2.92 | 119 | -95.75% |
| May 31, 2023 | 4.03 | 2.8K | +512.01% |
| Apr 28, 2023 | 3.23 | 458 | +438.82% |
| Mar 31, 2023 | 5.68 | 85 | -85.95% |
| Feb 16, 2023 | 5.20 | 605 | +408.40% |
| Jan 31, 2023 | 6.31 | 119 | n/a |