PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
103.66
1.08 (1.05%)
At close: May 01, 2025, 11:20 AM
Pulte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 100.66 | n/a | 102.70 | n/a | 99.36 | n/a | 102.58 | n/a | n/a | 1,733,633 |
| Apr 29, 2025 | 101.50 | 101.50 | 102.49 | 102.49 | 100.59 | 100.59 | 101.74 | 101.74 | -0.82% | 1,551,876 |
| Apr 28, 2025 | 101.85 | 101.85 | 103.16 | 103.16 | 101.28 | 101.28 | 102.42 | 102.42 | 0.67% | 1,885,100 |
| Apr 25, 2025 | 101.90 | 101.90 | 102.41 | 102.41 | 100.76 | 100.76 | 101.88 | 101.88 | -0.53% | 1,861,836 |
| Apr 24, 2025 | 101.24 | 101.24 | 103.16 | 103.16 | 99.48 | 99.48 | 102.85 | 102.85 | 0.95% | 1,940,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.