PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
102.26
0.65 (0.64%)
At close: Jun 16, 2025, 3:59 PM
102.42
0.16%
After-hours: Jun 16, 2025, 06:09 PM EDT
Pulte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 102.70 | 104.26 | 100.72 | 101.61 | 101.61 | n/a | 1,599,663 |
| Jun 12, 2025 | 102.91 | 104.60 | 101.84 | 104.15 | 104.15 | 2.50% | 1,367,900 |
| Jun 11, 2025 | 106.53 | 107.90 | 103.18 | 103.42 | 103.42 | -0.70% | 1,765,200 |
| Jun 10, 2025 | 102.75 | 105.24 | 101.76 | 105.03 | 105.03 | 1.56% | 2,169,691 |
| Jun 9, 2025 | 100.96 | 102.22 | 99.88 | 101.47 | 101.47 | -3.39% | 1,098,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.