Price Alert

PulteGroup Inc. (PHM)

NYSE: PHM · Real-Time Price · USD

137.59

2.71 (2.01%)

At close: Oct 03, 2025, 3:59 PM

138.75

0.84%

After-hours: Oct 03, 2025, 07:47 PM EDT

PHM Option Overview

Overview for all option chains of PHM. As of October 05, 2025, PHM options have an IV of 49.52% and an IV rank of 41.27%. The volume is 1,279 contracts, which is 126.01% of average daily volume of 1,015 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.52%

IV Rank

41.27%

Historical Volatility

27.91%

IV Low

38% on Dec 06, 2024

IV High

65.91% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

39,559

Put-Call Ratio

0.89

Put Open Interest

18,613

Call Open Interest

20,946

Open Interest Avg (30-day)

34,441

Today vs Open Interest Avg (30-day)

114.86%

Option Volume

Today's Volume

1,279

Put-Call Ratio

0.43

Put Volume

382

Call Volume

897

Volume Avg (30-day)

1,015

Today vs Volume Avg (30-day)

126.01%

Option Chain Statistics

This table provides a comprehensive overview of all PHM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	162	32	0.2	474	151	0.32	75%	130
Oct 17, 2025	322	171	0.53	4,686	5,005	1.07	51.25%	130
Oct 24, 2025	51	40	0.78	644	752	1.17	47.8%	133
Oct 31, 2025	19	4	0.21	148	100	0.68	47.16%	130
Nov 07, 2025	7	1	0.14	22	11	0.5	45.27%	122
Nov 14, 2025	4	2	0.5	0	0	0	44.26%	70
Nov 21, 2025	23	34	1.48	669	73	0.11	42.5%	130
Dec 19, 2025	93	46	0.49	4,411	3,963	0.9	57.75%	97.5
Jan 16, 2026	56	23	0.41	5,216	4,529	0.87	51.3%	110
Mar 20, 2026	67	3	0.04	1,285	1,621	1.26	38.46%	115
Apr 17, 2026	32	8	0.25	90	41	0.46	36.68%	125
Jun 18, 2026	47	2	0.04	2,000	455	0.23	37.68%	115
Sep 18, 2026	1	6	6	195	174	0.89	36.99%	115
Jan 15, 2027	13	4	0.31	1,066	1,735	1.63	36.38%	125
Jan 21, 2028	0	6	0	40	3	0.07	35.77%	125