PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
102.26
0.65 (0.64%)
At close: Jun 16, 2025, 3:59 PM
102.42
0.16%
After-hours: Jun 16, 2025, 06:00 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 118.97K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.38 |
| Total Open Interest | 380 |
| Net Premium | -118.97K |
| Put Volume | 274 |
| Put Premium | 118.97K |
| P/C Ratio | 0 |
| Put Open Interest | 380 |
| IV Rank | 31.25 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 118.97K |
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.06% | 142 | 143 | 1 | 142 | 12.72K | +13 | +0.10% | 1.01K | 14.55K |
| 06/12/25 | +1.20% | 4.17 | 31 | 6 | 25 | 12.71K | +81 | +0.64% | 4.84K | 2.53K |
| 06/11/25 | -2.92% | 20.86 | 153 | 7 | 146 | 12.63K | +2,139 | +20.39% | 3.51K | 10.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.