PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
103.33
0.75 (0.73%)
At close: May 01, 2025, 10:48 AM
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.24% | 0.17 | 34 | 29 | 5 | 9.53K | -50 | -0.52% | 2.47K | 600 |
| 04/28/25 | +0.56% | 1.17 | 39 | 18 | 21 | 9.58K | -1,135 | -10.59% | 2.92K | 2.06K |
| 04/25/25 | -0.02% | 3.32 | 82 | 19 | 63 | 10.71K | +372 | +3.60% | 3.08K | 24.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.