Price Alert

PulteGroup Inc. (PHM)

NYSE: PHM · Real-Time Price · USD

128.28

-0.41 (-0.32%)

At close: Aug 18, 2025, 3:59 PM

127.91

-0.29%

Pre-market: Aug 19, 2025, 06:34 AM EDT

PHM Option Overview

Overview for all option chains of PHM. As of August 19, 2025, PHM options have an IV of 39.94% and an IV rank of 18.26%. The volume is 1,182 contracts, which is 85.96% of average daily volume of 1,375 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

39.94%

IV Rank

18.26%

Historical Volatility

44.75%

IV Low

37.63% on Oct 25, 2024

IV High

50.3% on Aug 18, 2025

Open Interest (OI)

Today's Open Interest

38,357

Put-Call Ratio

1.04

Put Open Interest

19,583

Call Open Interest

18,774

Open Interest Avg (30-day)

32,657

Today vs Open Interest Avg (30-day)

117.45%

Option Volume

Today's Volume

1,182

Put-Call Ratio

0.94

Put Volume

572

Call Volume

610

Volume Avg (30-day)

1,375

Today vs Volume Avg (30-day)

85.96%

Option Chain Statistics

This table provides a comprehensive overview of all PHM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	126	65	0.52	959	2,150	2.24	62.38%	124
Aug 29, 2025	143	71	0.5	333	720	2.16	44.32%	121
Sep 05, 2025	4	12	3	439	195	0.44	35.56%	120
Sep 12, 2025	6	7	1.17	74	62	0.84	34.72%	121
Sep 19, 2025	213	257	1.21	3,090	4,350	1.41	35.56%	110
Sep 26, 2025	7	9	1.29	29	18	0.62	33.03%	125
Oct 17, 2025	29	65	2.24	1,496	2,635	1.76	38.88%	115
Dec 19, 2025	11	3	0.27	4,151	3,034	0.73	45.3%	87.5
Jan 16, 2026	39	7	0.18	4,485	3,645	0.81	42.82%	110
Mar 20, 2026	28	2	0.07	970	839	0.86	36.2%	110
Apr 17, 2026	0	0	0	0	0	0	35.02%	65
Jun 18, 2026	1	1	1	1,917	409	0.21	35.72%	110
Sep 18, 2026	0	0	0	92	151	1.64	35.94%	115
Jan 15, 2027	3	73	24.33	739	1,375	1.86	35.85%	120