(PHO)
NASDAQ: PHO
· Real-Time Price · USD
68.23
-0.70 (-1.02%)
At close: Jun 17, 2025, 3:59 PM
68.59
0.53%
After-hours: Jun 17, 2025, 04:51 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 68.50 | 68.78 | 68.14 | 68.20 | 68.20 | n/a | 45,844 |
| Jun 16, 2025 | 68.84 | 69.29 | 68.59 | 68.93 | 68.93 | 1.07% | 51,337 |
| Jun 13, 2025 | 68.66 | 69.17 | 68.27 | 68.41 | 68.41 | -0.75% | 28,200 |
| Jun 12, 2025 | 69.21 | 69.56 | 69.04 | 69.41 | 69.41 | 1.46% | 24,200 |
| Jun 11, 2025 | 69.98 | 70.00 | 69.34 | 69.44 | 69.44 | 0.04% | 31,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.