(PHO)
NASDAQ: PHO
· Real-Time Price · USD
68.23
-0.70 (-1.02%)
At close: Jun 17, 2025, 3:59 PM
Historical PHO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 1.33 | 35 | 15 | 20 | 1.34K | n/a | +2.06% | 3.56K | 3.85K |
| 01/16/25 | +1.00% | 0.24 | 133 | 107 | 26 | 1.31K | n/a | +0.23% | 21.45K | 5.94K |
| 01/15/25 | -0.95% | 0 | 5 | 5 | 0 | 1.31K | n/a | +4.05% | 1.47K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.