Phunware Inc. (PHUN)
NASDAQ: PHUN
· Real-Time Price · USD
3.25
0.17 (5.52%)
At close: Jun 16, 2025, 3:59 PM
Phunware Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.11 | 3.30 | 3.11 | 3.25 | 3.25 | n/a | 328,294 |
| Jun 13, 2025 | 3.21 | 3.26 | 3.07 | 3.08 | 3.08 | -5.23% | 269,541 |
| Jun 12, 2025 | 3.39 | 3.52 | 3.25 | 3.28 | 3.28 | 6.49% | 374,342 |
| Jun 11, 2025 | 3.70 | 3.78 | 3.42 | 3.43 | 3.43 | 4.57% | 596,100 |
| Jun 10, 2025 | 3.21 | 3.88 | 3.21 | 3.71 | 3.71 | 8.16% | 1,188,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.