Phunware Inc. (PHUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Phunware Inc.

    NASDAQ: PHUN · Real-Time Price · USD
    2.81
    0.01 (0.36%)
    At close: Oct 03, 2025, 3:59 PM
    2.82
    0.36%
    After-hours: Oct 03, 2025, 07:52 PM EDT

    PHUN Option Overview

    Overview for all option chains of PHUN. As of October 05, 2025, PHUN options have an IV of 112.97% and an IV rank of 12.96%. The volume is 163 contracts, which is 164.65% of average daily volume of 99 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    112.97%
    IV Rank
    12.96%
    Historical Volatility
    40.73%
    IV Low
    103.56% on May 07, 2025
    IV High
    176.18% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    3,333
    Put-Call Ratio
    0.14
    Put Open Interest
    400
    Call Open Interest
    2,933
    Open Interest Avg (30-day)
    2,854
    Today vs Open Interest Avg (30-day)
    116.78%

    Option Volume

    Today's Volume
    163
    Put-Call Ratio
    0.01
    Put Volume
    1
    Call Volume
    162
    Volume Avg (30-day)
    99
    Today vs Volume Avg (30-day)
    164.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all PHUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 83 1 0.01 1,423 246 0.17 112.97% 2.5
    Nov 21, 2025 50 0 0 41 3 0.07 143.41% 2.5
    Jan 16, 2026 24 0 0 1,315 124 0.09 111.97% 2.5
    Apr 17, 2026 5 0 0 105 27 0.26 107.87% 2.5
    Jun 18, 2026 0 0 0 49 0 0 14.96% 40

    Add to Watchlist