Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
35.19
1.35 (3.99%)
At close: Jun 16, 2025, 3:59 PM
35.10
-0.26%
Pre-market: Jun 17, 2025, 04:03 AM EDT
Pinterest Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.22 | 35.29 | 34.21 | 35.22 | 35.22 | n/a | 8,251,976 |
| Jun 13, 2025 | 33.52 | 34.13 | 33.26 | 33.84 | 33.84 | -3.92% | 6,869,024 |
| Jun 12, 2025 | 34.38 | 34.55 | 33.94 | 34.02 | 34.02 | 0.53% | 6,304,323 |
| Jun 11, 2025 | 34.99 | 35.40 | 34.55 | 34.75 | 34.75 | 2.15% | 9,200,100 |
| Jun 10, 2025 | 34.95 | 35.20 | 34.53 | 35.11 | 35.11 | 1.04% | 10,773,232 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.