Pinterest Inc. (PINS)
NYSE: PINS
· Real-Time Price · USD
25.45
0.13 (0.51%)
At close: May 01, 2025, 3:59 PM
25.86
1.59%
After-hours: May 01, 2025, 07:56 PM EDT
Pinterest Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.84 | n/a | 26.39 | n/a | 25.44 | n/a | 25.49 | n/a | n/a | 11,420,264 |
| Apr 30, 2025 | 24.80 | n/a | 25.36 | n/a | 24.43 | n/a | 25.32 | n/a | -0.67% | 14,450,000 |
| Apr 29, 2025 | 26.04 | 26.04 | 26.36 | 26.36 | 25.98 | 25.98 | 26.28 | 26.28 | 3.79% | 7,472,801 |
| Apr 28, 2025 | 26.24 | 26.24 | 26.41 | 26.41 | 25.71 | 25.71 | 26.17 | 26.17 | -0.42% | 8,910,306 |
| Apr 25, 2025 | 26.31 | 26.31 | 26.53 | 26.53 | 25.57 | 25.57 | 26.06 | 26.06 | -0.42% | 15,817,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.