Price Alert

Pinterest Inc. (PINS)

NYSE: PINS · Real-Time Price · USD

36.08

0.30 (0.84%)

At close: Aug 18, 2025, 3:59 PM

36.13

0.15%

After-hours: Aug 18, 2025, 07:59 PM EDT

PINS Option Overview

Overview for all option chains of PINS. As of August 17, 2025, PINS options have an IV of 64.65% and an IV rank of 107.07%. The volume is 13,839 contracts, which is 112.76% of average daily volume of 12,273 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

64.65%

IV Rank

107.07%

Historical Volatility

40.06%

IV Low

44.27% on Feb 14, 2025

IV High

63.31% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

386,471

Put-Call Ratio

0.85

Put Open Interest

177,398

Call Open Interest

209,073

Open Interest Avg (30-day)

310,032

Today vs Open Interest Avg (30-day)

124.66%

Option Volume

Today's Volume

13,839

Put-Call Ratio

0.8

Put Volume

6,134

Call Volume

7,705

Volume Avg (30-day)

12,273

Today vs Volume Avg (30-day)

112.76%

Option Chain Statistics

This table provides a comprehensive overview of all PINS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	1,417	949	0.67	9,908	2,796	0.28	74.17%	35.5
Aug 29, 2025	614	1,389	2.26	12,639	5,708	0.45	58.39%	35
Sep 05, 2025	252	110	0.44	1,576	873	0.55	69.01%	36
Sep 12, 2025	134	27	0.2	1,392	436	0.31	60.28%	34
Sep 19, 2025	2,375	1,203	0.51	53,433	38,289	0.72	44.28%	35
Sep 26, 2025	56	18	0.32	980	189	0.19	54.27%	35
Oct 17, 2025	168	130	0.77	40	16	0.4	34.77%	36
Nov 21, 2025	703	277	0.39	17,663	29,578	1.67	43.94%	37
Jan 16, 2026	556	344	0.62	68,020	56,113	0.82	40.75%	37
Feb 20, 2026	1,232	1,538	1.25	7,796	5,829	0.75	42.99%	34
Mar 20, 2026	130	24	0.18	17,511	16,788	0.96	41.97%	39
Jun 18, 2026	10	95	9.5	8,759	12,973	1.48	42.46%	35
Sep 18, 2026	0	3	0	824	739	0.9	42.58%	35
Jan 15, 2027	40	25	0.62	7,981	6,513	0.82	43.17%	30
Dec 17, 2027	18	2	0.11	551	558	1.01	43.62%	30