Pinterest Inc. (PINS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pinterest Inc.

    NYSE: PINS · Real-Time Price · USD
    31.95
    0.05 (0.16%)
    At close: Oct 03, 2025, 3:59 PM
    32.00
    0.16%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    PINS Option Overview

    Overview for all option chains of PINS. As of October 05, 2025, PINS options have an IV of 79.08% and an IV rank of 81.18%. The volume is 23,929 contracts, which is 225.92% of average daily volume of 10,592 contracts. The volume put-call ratio is 1.14, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.08%
    IV Rank
    81.18%
    Historical Volatility
    31.87%
    IV Low
    43.66% on Aug 15, 2025
    IV High
    87.29% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    384,646
    Put-Call Ratio
    1.07
    Put Open Interest
    198,795
    Call Open Interest
    185,851
    Open Interest Avg (30-day)
    318,545
    Today vs Open Interest Avg (30-day)
    120.75%

    Option Volume

    Today's Volume
    23,929
    Put-Call Ratio
    1.14
    Put Volume
    12,743
    Call Volume
    11,186
    Volume Avg (30-day)
    10,592
    Today vs Volume Avg (30-day)
    225.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all PINS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,591 3,323 0.93 7,791 3,123 0.4 103.35% 32
    Oct 17, 2025 3,094 1,100 0.36 22,316 38,494 1.72 70.84% 35
    Oct 24, 2025 234 1,425 6.09 1,702 468 0.27 79.69% 33
    Oct 31, 2025 198 155 0.78 3,888 4,042 1.04 78.47% 33
    Nov 07, 2025 629 42 0.07 220 624 2.84 64.43% 34
    Nov 14, 2025 19 7 0.37 10 12 1.2 56.53% 32
    Nov 21, 2025 904 4,813 5.32 26,267 36,747 1.4 68.85% 36
    Jan 16, 2026 1,522 487 0.32 72,471 60,920 0.84 56.62% 36
    Feb 20, 2026 210 228 1.09 9,671 11,015 1.14 53.67% 35
    Mar 20, 2026 112 373 3.33 20,139 18,454 0.92 52.56% 38
    May 15, 2026 28 3 0.11 275 205 0.75 49.44% 32
    Jun 18, 2026 103 3 0.03 8,340 15,367 1.84 48.74% 35
    Sep 18, 2026 53 744 14.04 1,345 999 0.74 46.6% 35
    Jan 15, 2027 295 2 0.01 9,644 7,235 0.75 43.16% 30
    Dec 17, 2027 39 38 0.97 1,087 686 0.63 43.56% 30
    Jan 21, 2028 155 0 0 685 404 0.59 42.2% 33

    Add to Watchlist