Packaging Corporation of ... (PKG)
NYSE: PKG
· Real-Time Price · USD
189.31
0.75 (0.40%)
At close: Jun 16, 2025, 3:59 PM
188.15
-0.61%
After-hours: Jun 16, 2025, 07:32 PM EDT
Packaging of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 190.33 | 191.41 | 187.70 | 188.56 | 188.56 | n/a | 524,269 |
| Jun 12, 2025 | 191.60 | 193.48 | 189.94 | 193.31 | 192.06 | 2.52% | 462,200 |
| Jun 11, 2025 | 197.10 | 197.10 | 192.25 | 193.21 | 191.96 | -0.05% | 815,200 |
| Jun 10, 2025 | 196.68 | 197.43 | 196.13 | 197.24 | 195.96 | 2.09% | 678,600 |
| Jun 9, 2025 | 196.64 | 198.08 | 196.20 | 196.59 | 195.32 | -0.33% | 811,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.