Packaging Corporation of ... (PKG)
NYSE: PKG
· Real-Time Price · USD
184.19
-1.42 (-0.77%)
At close: May 01, 2025, 1:36 PM
Packaging of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 183.25 | n/a | 185.94 | n/a | 180.46 | n/a | 185.61 | n/a | n/a | 715,084 |
| Apr 29, 2025 | 185.54 | 185.54 | 187.13 | 187.13 | 183.99 | 183.99 | 185.98 | 185.98 | 0.20% | 740,412 |
| Apr 28, 2025 | 185.13 | 185.13 | 188.72 | 188.72 | 184.21 | 184.21 | 186.39 | 186.39 | 0.22% | 845,002 |
| Apr 25, 2025 | 188.21 | 188.21 | 188.43 | 188.43 | 183.18 | 183.18 | 184.82 | 184.82 | -0.84% | 679,946 |
| Apr 24, 2025 | 183.21 | 183.21 | 190.56 | 190.56 | 183.21 | 183.21 | 188.71 | 188.71 | 2.10% | 1,088,155 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.