Packaging Corporation of ... (PKG)
NYSE: PKG
· Real-Time Price · USD
184.76
-0.85 (-0.46%)
At close: May 01, 2025, 1:20 PM
Historical PKG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.68% | 0 | 41 | 41 | 0 | 641 | -191 | -22.96% | 26.24K | 0 |
| 04/25/25 | -1.80% | 0 | 25 | 25 | 0 | 832 | +49 | +6.26% | 10.98K | 0 |
| 04/24/25 | +3.00% | 0.02 | 53 | 52 | 1 | 783 | -200 | -20.35% | 27.04K | 615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.