Dave & Buster's Entertain... (PLAY)
NASDAQ: PLAY
· Real-Time Price · USD
32.43
2.26 (7.49%)
At close: Jun 16, 2025, 3:59 PM
32.28
-0.46%
After-hours: Jun 16, 2025, 07:58 PM EDT
Dave & Buster's Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.72 | 32.80 | 30.39 | 32.57 | 32.57 | n/a | 1,581,232 |
| Jun 13, 2025 | 29.93 | 31.29 | 29.65 | 30.17 | 30.17 | -7.37% | 1,443,442 |
| Jun 12, 2025 | 29.59 | 31.17 | 29.12 | 30.69 | 30.69 | 1.72% | 2,094,185 |
| Jun 11, 2025 | 28.85 | 30.84 | 28.20 | 30.46 | 30.46 | -0.75% | 5,464,900 |
| Jun 10, 2025 | 25.70 | 26.64 | 25.53 | 25.87 | 25.87 | -15.07% | 3,346,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.