Dave & Buster's Entertain... (PLAY)
NASDAQ: PLAY
· Real-Time Price · USD
18.81
-0.38 (-1.98%)
At close: May 01, 2025, 3:49 PM
Dave & Buster's Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.63 | n/a | 19.83 | n/a | 18.75 | n/a | 19.19 | n/a | n/a | 1,117,625 |
| Apr 29, 2025 | 19.83 | 19.83 | 19.97 | 19.97 | 19.40 | 19.40 | 19.78 | 19.78 | 3.07% | 709,400 |
| Apr 28, 2025 | 19.80 | 19.80 | 20.33 | 20.33 | 19.44 | 19.44 | 19.73 | 19.73 | -0.25% | 1,015,654 |
| Apr 25, 2025 | 19.51 | 19.51 | 19.70 | 19.70 | 19.16 | 19.16 | 19.51 | 19.51 | -1.12% | 899,138 |
| Apr 24, 2025 | 19.33 | 19.33 | 19.55 | 19.55 | 18.85 | 18.85 | 19.36 | 19.36 | -0.77% | 1,309,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.