Price Alert

Dave & Buster's Entertain... (PLAY)

NASDAQ: PLAY · Real-Time Price · USD

18.83

0.71 (3.92%)

At close: Oct 03, 2025, 3:59 PM

18.83

0.00%

After-hours: Oct 03, 2025, 07:53 PM EDT

PLAY Option Overview

Overview for all option chains of PLAY. As of October 05, 2025, PLAY options have an IV of 221.97% and an IV rank of 190.07%. The volume is 2,054 contracts, which is 71.42% of average daily volume of 2,876 contracts. The volume put-call ratio is 1.01, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

221.97%

IV Rank

100%

Historical Volatility

70.17%

IV Low

53.72% on Oct 16, 2024

IV High

142.24% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest

57,297

Put-Call Ratio

0.51

Put Open Interest

19,322

Call Open Interest

37,975

Open Interest Avg (30-day)

46,725

Today vs Open Interest Avg (30-day)

122.63%

Option Volume

Today's Volume

2,054

Put-Call Ratio

1.01

Put Volume

1,033

Call Volume

1,021

Volume Avg (30-day)

2,876

Today vs Volume Avg (30-day)

71.42%

Option Chain Statistics

This table provides a comprehensive overview of all PLAY options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	279	650	2.33	13,205	8,972	0.68	221.97%	20
Nov 21, 2025	219	290	1.32	1,167	1,261	1.08	88.07%	20
Dec 19, 2025	125	20	0.16	5,473	3,616	0.66	109.27%	25
Jan 16, 2026	186	37	0.2	14,552	3,100	0.21	101.72%	25
Apr 17, 2026	199	24	0.12	1,735	1,451	0.84	66.06%	22
Jan 15, 2027	6	7	1.17	1,618	865	0.53	61.31%	20
Dec 17, 2027	0	0	0	125	29	0.23	61.09%	15
Jan 21, 2028	7	5	0.71	100	28	0.28	62.5%	15