Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
103.19
0.99 (0.97%)
At close: May 01, 2025, 1:43 PM
Prologis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 102.44 | n/a | 103.07 | n/a | 100.22 | n/a | 102.20 | n/a | n/a | 7,678,455 |
| Apr 29, 2025 | 102.57 | 102.57 | 103.67 | 103.67 | 102.05 | 102.05 | 103.10 | 103.10 | 0.88% | 2,520,519 |
| Apr 28, 2025 | 102.31 | 102.31 | 104.10 | 104.10 | 101.88 | 101.88 | 103.32 | 103.32 | 0.21% | 3,149,600 |
| Apr 25, 2025 | 103.37 | 103.37 | 103.50 | 103.50 | 101.99 | 101.99 | 102.24 | 102.24 | -1.05% | 2,828,361 |
| Apr 24, 2025 | 101.96 | 101.96 | 103.72 | 103.72 | 100.97 | 100.97 | 103.36 | 103.36 | 1.10% | 4,602,345 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.