Price Alert

Prologis Inc. (PLD)

NYSE: PLD · Real-Time Price · USD

117.08

0.96 (0.83%)

At close: Oct 03, 2025, 3:59 PM

118.00

0.79%

After-hours: Oct 03, 2025, 07:54 PM EDT

PLD Option Overview

Overview for all option chains of PLD. As of October 05, 2025, PLD options have an IV of 80.02% and an IV rank of 326.17%. The volume is 4,160 contracts, which is 266.84% of average daily volume of 1,559 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

80.02%

IV Rank

100%

Historical Volatility

20.19%

IV Low

29.39% on Mar 03, 2025

IV High

44.91% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

65,644

Put-Call Ratio

0.89

Put Open Interest

30,952

Call Open Interest

34,692

Open Interest Avg (30-day)

58,122

Today vs Open Interest Avg (30-day)

112.94%

Option Volume

Today's Volume

4,160

Put-Call Ratio

0.11

Put Volume

396

Call Volume

3,764

Volume Avg (30-day)

1,559

Today vs Volume Avg (30-day)

266.84%

Option Chain Statistics

This table provides a comprehensive overview of all PLD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	255	34	0.13	6,110	3,225	0.53	80.02%	110
Nov 21, 2025	296	61	0.21	9,079	5,334	0.59	42.67%	110
Jan 16, 2026	3,074	49	0.02	8,492	10,064	1.19	28.68%	110
Feb 20, 2026	23	16	0.7	1,632	1,049	0.64	29.66%	110
Mar 20, 2026	89	236	2.65	1,717	3,152	1.84	31.18%	115
May 15, 2026	7	0	0	85	28	0.33	28.11%	100
Jun 18, 2026	5	0	0	1,247	3,345	2.68	29.37%	110
Sep 18, 2026	2	0	0	747	527	0.71	26.9%	110
Jan 15, 2027	5	0	0	5,505	4,206	0.76	28.09%	100
Jan 21, 2028	8	0	0	78	22	0.28	27.05%	95