Prologis Inc. (PLD)
NYSE: PLD
· Real-Time Price · USD
103.17
0.97 (0.95%)
At close: May 01, 2025, 12:39 PM
Historical PLD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.52% | 0.98 | 407 | 206 | 201 | 39.48K | +27 | +0.07% | 27.88K | 122.48K |
| 04/28/25 | +0.99% | 0.75 | 263 | 150 | 113 | 39.45K | -2,573 | -6.12% | 34.6K | 31.14K |
| 04/25/25 | -1.09% | 0.46 | 3,413 | 2,332 | 1,081 | 42.03K | +2,562 | +6.49% | 285.11K | 164.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.