Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
95.23
0.64 (0.68%)
At close: May 01, 2025, 2:01 PM
Planet Fitness Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 94.45 | n/a | 95.02 | n/a | 92.47 | n/a | 94.59 | n/a | n/a | 1,368,540 |
| Apr 29, 2025 | 95.71 | 95.73 | 96.12 | 96.13 | 93.02 | 93.04 | 95.58 | 95.60 | 1.05% | 1,090,569 |
| Apr 28, 2025 | 96.05 | 96.05 | 96.89 | 96.89 | 94.69 | 94.69 | 96.15 | 96.15 | 0.60% | 1,047,900 |
| Apr 25, 2025 | 96.06 | 96.06 | 96.79 | 96.79 | 93.79 | 93.79 | 95.80 | 95.80 | -0.36% | 1,077,700 |
| Apr 24, 2025 | 97.85 | 97.85 | 97.85 | 97.85 | 95.82 | 95.82 | 96.33 | 96.33 | 0.55% | 995,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.