Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
100.58
-2.12 (-2.06%)
At close: Oct 03, 2025, 3:59 PM
100.00
-0.58%
After-hours: Oct 03, 2025, 07:34 PM EDT
PLNT Option Overview
Overview for all option chains of PLNT. As of October 05, 2025, PLNT options have an IV of 48.45% and an IV rank of 52.74%. The volume is 3,649 contracts, which is 563.99% of average daily volume of 647 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
48.45%IV Rank
52.74%Historical Volatility
24.93%IV Low
35.06% on Oct 08, 2024IV High
60.45% on Sep 29, 2025Open Interest (OI)
Today's Open Interest
11,815Put-Call Ratio
0.74Put Open Interest
5,040Call Open Interest
6,775Open Interest Avg (30-day)
8,812Today vs Open Interest Avg (30-day)
134.08%Option Volume
Today's Volume
3,649Put-Call Ratio
0.62Put Volume
1,397Call Volume
2,252Volume Avg (30-day)
647Today vs Volume Avg (30-day)
563.99%Option Chain Statistics
This table provides a comprehensive overview of all PLNT options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 83 | 20 | 0.24 | 666 | 294 | 0.44 | 48.45% | 105 |
| Nov 21, 2025 | 2,010 | 529 | 0.26 | 3,786 | 1,588 | 0.42 | 46.65% | 100 |
| Dec 19, 2025 | 150 | 423 | 2.82 | 1,029 | 640 | 0.62 | 43.62% | 110 |
| Jan 16, 2026 | 4 | 12 | 3 | 1,094 | 1,202 | 1.1 | 42.64% | 100 |
| Feb 20, 2026 | 1 | 0 | 0 | 98 | 59 | 0.6 | 37.93% | 110 |
| May 15, 2026 | 0 | 3 | 0 | 10 | 601 | 60.1 | 37.38% | 97.5 |
| Jan 15, 2027 | 4 | 410 | 102.5 | 92 | 656 | 7.13 | 38.73% | 85 |