Planet Fitness Inc. (PLNT)
NYSE: PLNT
· Real-Time Price · USD
95.09
0.50 (0.53%)
At close: May 01, 2025, 12:49 PM
Historical PLNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.14% | 0.04 | 173 | 167 | 6 | 5.65K | +83 | +1.49% | 29.52K | 1.36K |
| 04/28/25 | +0.10% | 0.04 | 93 | 89 | 4 | 5.56K | +19 | +0.34% | 31.85K | 1.06K |
| 04/25/25 | -0.27% | 0.13 | 59 | 52 | 7 | 5.54K | +4 | +0.07% | 16.9K | 2.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.