Pulse Biosciences Inc. (PLSE)
NASDAQ: PLSE
· Real-Time Price · USD
19.29
0.30 (1.58%)
At close: Oct 03, 2025, 3:59 PM
19.20
-0.47%
After-hours: Oct 03, 2025, 06:44 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
9.25K
Below Average
FTD / Avg. Volume
4.75%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Pulse Biosciences Inc. has
9,249
shares failed to deliver, representing 4.75%
of the average daily volume of
194,616.3
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 14.52 | 9,249 | -33.71% |
| Aug 29, 2025 | 15.54 | 13,953 | +99564.29% |
| Jul 31, 2025 | 15.02 | 14 | -99.89% |
| Jun 30, 2025 | 15.09 | 12,758 | +121.15% |
| May 29, 2025 | 17.84 | 5,769 | +527.07% |
| Apr 30, 2025 | 17.02 | 920 | -99.09% |
| Mar 31, 2025 | 16.09 | 100,651 | +1006410.00% |
| Feb 27, 2025 | 18.34 | 10 | -99.78% |
| Jan 31, 2025 | 20.93 | 4,462 | +75.88% |
| Dec 31, 2024 | 17.41 | 2,537 | +550.51% |
| Nov 29, 2024 | 21.4 | 390 | +154.90% |
| Oct 28, 2024 | 17.59 | 153 | -55.78% |
| Sep 18, 2024 | 18.98 | 346 | -85.88% |
| Aug 30, 2024 | 18.64 | 2,450 | -71.90% |
| Jul 30, 2024 | 14.23 | 8,719 | +56.37% |
| Jun 28, 2024 | 11.19 | 5,576 | -88.90% |
| May 31, 2024 | 11.55 | 50,232 | +5159.90% |
| Apr 30, 2024 | 7.37 | 955 | -30.55% |
| Mar 28, 2024 | 8.71 | 1,375 | -68.16% |
| Feb 29, 2024 | 9.88 | 4,318 | +42.51% |
| Jan 31, 2024 | 8.88 | 3,030 | -62.65% |
| Dec 27, 2023 | 12.84 | 8,113 | -80.24% |
| Nov 30, 2023 | 9.03 | 41,059 | -17.16% |
| Oct 31, 2023 | 4.52 | 49,567 | +2478250.00% |
| Sep 20, 2023 | 4.27 | 2 | -99.94% |
| Aug 11, 2023 | 7.22 | 3,252 | -12.84% |
| Jul 31, 2023 | 7.9 | 3,731 | +12765.52% |
| Jun 29, 2023 | 6.78 | 29 | -52.46% |
| May 31, 2023 | 6.2 | 61 | -97.90% |
| Apr 28, 2023 | 6.44 | 2,905 | +3239.08% |
| Mar 31, 2023 | 3.36 | 87 | -33.08% |
| Feb 28, 2023 | 2.73 | 130 | -95.63% |
| Jan 27, 2023 | 3.21 | 2,975 | n/a |