Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
141.39
3.99 (2.90%)
At close: Jun 16, 2025, 3:59 PM
141.21
-0.13%
After-hours: Jun 16, 2025, 07:59 PM EDT
Palantir Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 133.82 | 139.99 | 133.35 | 137.40 | 137.40 | n/a | 93,519,043 |
| Jun 12, 2025 | 136.40 | 137.10 | 134.63 | 135.19 | 135.19 | -1.61% | 56,248,200 |
| Jun 11, 2025 | 133.92 | 140.00 | 132.99 | 136.39 | 136.39 | 0.89% | 97,366,015 |
| Jun 10, 2025 | 131.02 | 134.07 | 129.41 | 132.81 | 132.81 | -2.62% | 69,308,929 |
| Jun 9, 2025 | 127.08 | 132.23 | 124.80 | 132.06 | 132.06 | -0.56% | 74,785,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.