Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
118.58
0.14 (0.12%)
At close: May 01, 2025, 11:43 AM
Palantir Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 111.46 | n/a | 118.78 | n/a | 110.54 | n/a | 118.44 | n/a | n/a | 107,498,219 |
| Apr 29, 2025 | 113.98 | 114.04 | 117.23 | 116.46 | 113.24 | 113.24 | 116.08 | 116.08 | -1.99% | 79,709,000 |
| Apr 28, 2025 | 113.78 | 113.78 | 114.86 | 114.86 | 108.87 | 108.87 | 114.65 | 114.65 | -1.23% | 111,082,900 |
| Apr 25, 2025 | 108.05 | 108.05 | 112.88 | 112.88 | 106.55 | 106.55 | 112.78 | 112.78 | -1.63% | 103,933,800 |
| Apr 24, 2025 | 101.53 | 101.53 | 108.00 | 108.00 | 100.91 | 100.91 | 107.78 | 107.78 | -4.43% | 103,190,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.