Palantir Technologies Inc. (PLTR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Palantir Technologies Inc...

    NASDAQ: PLTR · Real-Time Price · USD
    173.07
    -13.98 (-7.47%)
    At close: Oct 03, 2025, 3:59 PM
    175.53
    1.42%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    PLTR Option Overview

    Overview for all option chains of PLTR. As of October 05, 2025, PLTR options have an IV of 68.8% and an IV rank of 20.17%. The volume is 956,879 contracts, which is 438.95% of average daily volume of 217,995 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.8%
    IV Rank
    20.17%
    Historical Volatility
    39.53%
    IV Low
    56.85% on Oct 07, 2024
    IV High
    116.1% on Oct 02, 2025

    Open Interest (OI)

    Today's Open Interest
    3,232,365
    Put-Call Ratio
    0.95
    Put Open Interest
    1,573,149
    Call Open Interest
    1,659,216
    Open Interest Avg (30-day)
    2,773,978
    Today vs Open Interest Avg (30-day)
    116.52%

    Option Volume

    Today's Volume
    956,879
    Put-Call Ratio
    0.81
    Put Volume
    427,538
    Call Volume
    529,341
    Volume Avg (30-day)
    217,995
    Today vs Volume Avg (30-day)
    438.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 269,871 213,254 0.79 142,789 89,361 0.63 74.06% 180
    Oct 17, 2025 92,913 77,168 0.83 252,749 243,695 0.96 92.65% 160
    Oct 24, 2025 16,406 13,188 0.8 28,013 20,924 0.75 63.53% 170
    Oct 31, 2025 28,836 29,642 1.03 34,043 35,816 1.05 62.11% 175
    Nov 07, 2025 9,507 8,149 0.86 7,436 4,940 0.66 73.16% 177.5
    Nov 14, 2025 4,508 2,456 0.54 602 178 0.3 71.72% 180
    Nov 21, 2025 28,935 27,431 0.95 188,571 149,887 0.79 90.06% 150
    Dec 19, 2025 18,268 22,802 1.25 93,236 119,942 1.29 68.03% 155
    Jan 16, 2026 19,340 12,335 0.64 339,392 287,959 0.85 87.25% 60
    Feb 20, 2026 5,200 2,717 0.52 58,892 74,412 1.26 73.17% 140
    Mar 20, 2026 4,628 4,175 0.9 66,836 89,204 1.33 70.66% 140
    Apr 17, 2026 2,052 1,210 0.59 8,221 11,324 1.38 62.81% 170
    May 15, 2026 1,304 629 0.48 16,178 19,507 1.21 64.68% 150
    Jun 18, 2026 4,332 5,237 1.21 109,757 104,958 0.96 73.03% 100
    Aug 21, 2026 823 153 0.19 7,326 8,845 1.21 62.52% 150
    Sep 18, 2026 1,295 1,304 1.01 20,780 34,604 1.67 62.29% 165
    Dec 18, 2026 10,022 674 0.07 72,057 50,133 0.7 68.73% 50
    Jan 15, 2027 5,746 2,208 0.38 101,504 151,402 1.49 67.05% 65
    Jun 17, 2027 1,337 207 0.15 45,786 27,958 0.61 63.04% 97.5
    Dec 17, 2027 2,378 1,889 0.79 60,211 45,928 0.76 61.28% 100
    Jan 21, 2028 1,640 710 0.43 4,837 2,172 0.45 58.94% 150

    Add to Watchlist