Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Palantir Technologies Inc...

    NASDAQ: PLTR · Real-Time Price · USD
    172.17
    -5.00 (-2.82%)
    At close: Aug 18, 2025, 2:02 PM

    PLTR Option Overview

    Overview for all option chains of PLTR. As of August 17, 2025, PLTR options have an IV of 54.42% and an IV rank of n/a. The volume is 482,736 contracts, which is 226.45% of average daily volume of 213,177 contracts. The volume put-call ratio is 0.94, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    54.42%
    IV Rank
    < 0.01%
    Historical Volatility
    38.85%
    IV Low
    55.2% on Sep 30, 2024
    IV High
    89.74% on May 05, 2025

    Open Interest (OI)

    Today's Open Interest
    3,007,841
    Put-Call Ratio
    1.02
    Put Open Interest
    1,516,615
    Call Open Interest
    1,491,226
    Open Interest Avg (30-day)
    2,414,320
    Today vs Open Interest Avg (30-day)
    124.58%

    Option Volume

    Today's Volume
    482,736
    Put-Call Ratio
    0.94
    Put Volume
    234,525
    Call Volume
    248,211
    Volume Avg (30-day)
    213,177
    Today vs Volume Avg (30-day)
    226.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLTR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 141,416 119,139 0.84 116,411 118,532 1.02 58.77% 180
    Aug 29, 2025 25,799 21,600 0.84 43,237 52,766 1.22 55.04% 175
    Sep 05, 2025 8,088 14,182 1.75 24,337 25,154 1.03 53.81% 177.5
    Sep 12, 2025 5,415 7,212 1.33 11,459 14,796 1.29 53.12% 180
    Sep 19, 2025 25,468 28,795 1.13 287,622 334,883 1.16 57.82% 125
    Sep 26, 2025 3,725 3,308 0.89 6,641 7,032 1.06 49.75% 185
    Oct 17, 2025 8,264 17,316 2.1 122,497 141,408 1.15 59.27% 140
    Nov 21, 2025 7,457 4,919 0.66 85,456 81,500 0.95 65.63% 120
    Dec 19, 2025 3,225 2,507 0.78 53,108 89,428 1.68 58.43% 150
    Jan 16, 2026 6,303 4,211 0.67 285,232 251,865 0.88 63.29% 60
    Feb 20, 2026 1,690 2,039 1.21 41,993 40,503 0.96 61.66% 125
    Mar 20, 2026 2,631 2,443 0.93 43,669 63,316 1.45 61.29% 130
    May 15, 2026 838 123 0.15 9,716 8,299 0.85 59.53% 155
    Jun 18, 2026 1,720 3,730 2.17 98,955 74,789 0.76 63.28% 90
    Sep 18, 2026 1,195 1,029 0.86 12,879 12,275 0.95 59.44% 150
    Dec 18, 2026 1,171 182 0.16 62,373 41,481 0.67 62.24% 45
    Jan 15, 2027 1,150 1,019 0.89 93,037 107,105 1.15 61.02% 60
    Jun 17, 2027 406 188 0.46 40,283 20,248 0.5 59.88% 85
    Dec 17, 2027 2,250 583 0.26 52,321 31,235 0.6 59.25% 87.5

    Add to Watchlist