Palantir Technologies Inc... (PLTR)
NASDAQ: PLTR
· Real-Time Price · USD
119.15
0.71 (0.60%)
At close: May 01, 2025, 11:03 AM
| Call Volume | 41.75K |
| Call Premium | 1.92M |
| Premium | 2.13M |
| Call Open Interest | 143.88K |
| Implied Volatility (IV) | 0.86 |
| Total Open Interest | 154.67K |
| Net Premium | 915.06K |
| Put Volume | 16.16K |
| Put Premium | 206.44K |
| P/C Ratio | 0.39 |
| Put Open Interest | 10.79K |
| IV Rank | 91.11 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 893.49K x -21.57K |
Historical PLTR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.79% | 0.72 | 551,853 | 320,680 | 231,173 | 3.12M | +135,087 | +4.52% | 237.9M | 55.9M |
| 04/28/25 | +0.76% | 0.74 | 720,673 | 415,070 | 305,603 | 2.99M | -354,255 | -10.61% | 319.53M | 73.62M |
| 04/25/25 | +4.38% | 0.61 | 1,109,762 | 689,373 | 420,389 | 3.34M | +136,862 | +4.27% | 336.56M | 67.43M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.