Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
0.86
-0.01 (-1.44%)
At close: May 01, 2025, 3:09 PM
Plug Power Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.92 | n/a | 0.92 | n/a | 0.85 | n/a | 0.87 | n/a | n/a | 160,731,283 |
| Apr 29, 2025 | 1.08 | 1.08 | 1.11 | 1.11 | 0.93 | 0.93 | 0.96 | 0.96 | 10.34% | 218,003,600 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.19 | 1.19 | 0.99 | 0.99 | 1.02 | 1.02 | 6.25% | 221,992,700 |
| Apr 25, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.80 | 0.80 | 0.81 | 0.81 | -20.59% | 62,328,930 |
| Apr 24, 2025 | 0.85 | 0.85 | 0.87 | 0.87 | 0.83 | 0.83 | 0.85 | 0.85 | 4.94% | 53,649,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.