Plug Power Inc. (PLUG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Plug Power Inc.

    NASDAQ: PLUG · Real-Time Price · USD
    3.81
    0.98 (34.63%)
    At close: Oct 03, 2025, 3:59 PM
    3.90
    2.36%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    PLUG Option Overview

    Overview for all option chains of PLUG. As of October 05, 2025, PLUG options have an IV of 396.09% and an IV rank of 123.68%. The volume is 735,677 contracts, which is 510.35% of average daily volume of 144,152 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    396.09%
    IV Rank
    100%
    Historical Volatility
    137.72%
    IV Low
    111.89% on Jan 06, 2025
    IV High
    341.68% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,557,250
    Put-Call Ratio
    0.29
    Put Open Interest
    350,152
    Call Open Interest
    1,207,098
    Open Interest Avg (30-day)
    1,141,854
    Today vs Open Interest Avg (30-day)
    136.38%

    Option Volume

    Today's Volume
    735,677
    Put-Call Ratio
    0.11
    Put Volume
    75,533
    Call Volume
    660,144
    Volume Avg (30-day)
    144,152
    Today vs Volume Avg (30-day)
    510.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all PLUG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 182,935 34,571 0.19 81,151 18,487 0.23 495.2% 2.5
    Oct 17, 2025 84,961 12,031 0.14 119,327 31,827 0.27 444.25% 2
    Oct 24, 2025 25,470 2,774 0.11 12,416 2,583 0.21 347.93% 2
    Oct 31, 2025 15,344 4,308 0.28 17,454 3,240 0.19 314.06% 2
    Nov 07, 2025 6,095 3,044 0.5 2,406 1,755 0.73 338.98% 2.5
    Nov 14, 2025 3,450 1,105 0.32 410 12 0.03 369.69% 2
    Nov 21, 2025 32,700 3,619 0.11 71,607 14,498 0.2 326.63% 2.5
    Dec 19, 2025 100,049 5,907 0.06 310,289 52,969 0.17 216.16% 1.5
    Jan 16, 2026 132,129 2,541 0.02 316,138 137,632 0.44 214.37% 1.5
    Mar 20, 2026 10,934 1,447 0.13 52,847 4,997 0.09 211.62% 1.5
    Jun 18, 2026 44,255 816 0.02 77,921 35,450 0.45 190.89% 2
    Jan 15, 2027 16,945 2,103 0.12 125,285 41,749 0.33 176.73% 1
    Jan 21, 2028 4,877 1,267 0.26 19,847 4,953 0.25 208.84% 1.5

    Add to Watchlist