Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
0.85
-0.02 (-2.59%)
At close: May 01, 2025, 2:29 PM
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -11.19% | 0.15 | 62,584 | 54,268 | 8,316 | 970.13K | +83,014 | +9.36% | 441.99K | 196.81K |
| 04/28/25 | +2.00% | 0.27 | 200,542 | 158,453 | 42,089 | 887.12K | -8,111 | -0.91% | 1.42M | 815.45K |
| 04/25/25 | -4.96% | 0.42 | 13,545 | 9,510 | 4,035 | 895.23K | +8,839 | +1.00% | 105.93K | 333.77K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.