Plug Power Inc. (PLUG)
NASDAQ: PLUG
· Real-Time Price · USD
1.30
0.01 (0.78%)
At close: Jun 16, 2025, 3:59 PM
1.29
-1.14%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical PLUG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +3.20% | 0.24 | 28,279 | 22,754 | 5,525 | 1.13M | +9,418 | +0.84% | 511.57K | 143.95K |
| 06/12/25 | -5.11% | 0.53 | 49,545 | 32,293 | 17,252 | 1.12M | +7,774 | +0.70% | 557.78K | 982.37K |
| 06/11/25 | +4.55% | 0.19 | 90,865 | 76,232 | 14,633 | 1.11M | +33,663 | +3.12% | 1.71M | 379.9K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.