Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
183.22
-1.11 (-0.60%)
At close: Jun 16, 2025, 3:59 PM
183.31
0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Philip Morris International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 184.02 | 185.16 | 183.26 | 184.33 | 184.33 | n/a | 5,505,836 |
| Jun 12, 2025 | 183.82 | 184.10 | 181.63 | 184.10 | 184.10 | -0.12% | 5,621,338 |
| Jun 11, 2025 | 179.11 | 183.42 | 178.60 | 183.37 | 183.37 | -0.40% | 3,947,300 |
| Jun 10, 2025 | 180.59 | 181.29 | 178.80 | 179.03 | 179.03 | -2.37% | 3,225,683 |
| Jun 9, 2025 | 181.22 | 181.22 | 178.77 | 180.63 | 180.63 | 0.89% | 3,114,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.