Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
170.84
-0.52 (-0.30%)
At close: May 01, 2025, 1:27 PM
Philip Morris International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 171.54 | n/a | 172.03 | n/a | 169.02 | n/a | 171.36 | n/a | n/a | 6,436,860 |
| Apr 29, 2025 | 168.11 | 168.11 | 171.10 | 171.10 | 167.77 | 167.77 | 170.26 | 170.26 | -0.64% | 5,346,726 |
| Apr 28, 2025 | 170.29 | 170.29 | 170.52 | 170.52 | 168.14 | 168.14 | 169.17 | 169.17 | -0.64% | 6,153,300 |
| Apr 25, 2025 | 170.96 | 170.96 | 171.36 | 171.36 | 168.78 | 168.78 | 170.24 | 170.24 | 0.63% | 7,755,789 |
| Apr 24, 2025 | 168.33 | 168.33 | 170.51 | 170.51 | 166.46 | 166.46 | 170.07 | 170.07 | -0.10% | 8,564,916 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.