Philip Morris International Inc. (PM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Philip Morris Internation...

    NYSE: PM · Real-Time Price · USD
    153.25
    -4.66 (-2.95%)
    At close: Oct 03, 2025, 3:59 PM
    153.28
    0.02%
    After-hours: Oct 03, 2025, 07:44 PM EDT

    PM Option Overview

    Overview for all option chains of PM. As of October 05, 2025, PM options have an IV of 60.99% and an IV rank of 91.95%. The volume is 20,145 contracts, which is 294.26% of average daily volume of 6,846 contracts. The volume put-call ratio is 0.93, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.99%
    IV Rank
    91.95%
    Historical Volatility
    22.62%
    IV Low
    26.58% on Nov 07, 2024
    IV High
    64% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    194,786
    Put-Call Ratio
    0.95
    Put Open Interest
    94,994
    Call Open Interest
    99,792
    Open Interest Avg (30-day)
    176,737
    Today vs Open Interest Avg (30-day)
    110.21%

    Option Volume

    Today's Volume
    20,145
    Put-Call Ratio
    0.93
    Put Volume
    9,695
    Call Volume
    10,450
    Volume Avg (30-day)
    6,846
    Today vs Volume Avg (30-day)
    294.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all PM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 988 1,028 1.04 1,456 1,484 1.02 82.59% 162.5
    Oct 17, 2025 5,002 4,197 0.84 15,899 16,143 1.02 59.89% 165
    Oct 24, 2025 455 603 1.33 984 1,111 1.13 62.09% 165
    Oct 31, 2025 389 267 0.69 659 871 1.32 59.64% 165
    Nov 07, 2025 171 94 0.55 164 108 0.66 51.68% 155
    Nov 14, 2025 6 6 1 11 3 0.27 50.93% 155
    Nov 21, 2025 999 739 0.74 18,464 11,735 0.64 44.1% 165
    Dec 19, 2025 723 1,489 2.06 8,024 11,078 1.38 43.83% 165
    Jan 16, 2026 521 356 0.68 24,173 27,905 1.15 36.52% 150
    Mar 20, 2026 327 720 2.2 8,672 10,580 1.22 39.59% 160
    Jun 18, 2026 148 62 0.42 6,902 7,290 1.06 32.38% 170
    Sep 18, 2026 366 55 0.15 1,997 1,998 1 31.3% 160
    Nov 20, 2026 14 3 0.21 401 372 0.93 29.73% 165
    Dec 18, 2026 38 0 0 962 135 0.14 30.31% 105
    Jan 15, 2027 268 49 0.18 10,478 4,113 0.39 29.61% 125
    Jan 21, 2028 35 27 0.77 546 68 0.12 28.27% 95

    Add to Watchlist