Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
170.50
-0.86 (-0.50%)
At close: May 01, 2025, 12:55 PM
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.28% | 0.56 | 5,519 | 3,535 | 1,984 | 164.47K | +937 | +0.57% | 1.97M | 805.82K |
| 04/28/25 | -0.66% | 0.54 | 6,866 | 4,464 | 2,402 | 163.53K | -16,991 | -9.41% | 2.17M | 817.43K |
| 04/25/25 | -0.42% | 0.52 | 10,765 | 7,063 | 3,702 | 180.53K | -989 | -0.54% | 3.2M | 1.05M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.