Philip Morris Internation... (PM)
NYSE: PM
· Real-Time Price · USD
183.22
-1.11 (-0.60%)
At close: Jun 16, 2025, 3:59 PM
183.31
0.05%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical PM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.17% | 0.36 | 12,652 | 9,302 | 3,350 | 174.17K | +1,306 | +0.76% | 5.85M | 792.37K |
| 06/12/25 | +0.15% | 0.46 | 5,123 | 3,505 | 1,618 | 172.86K | +2,084 | +1.22% | 2.69M | 457.78K |
| 06/11/25 | +2.38% | 1.62 | 8,240 | 3,142 | 5,098 | 170.78K | -13 | -0.01% | 2.22M | 2.16M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.