Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Philip Morris Internation...

    NYSE: PM · Real-Time Price · USD
    166.51
    0.32 (0.19%)
    At close: Aug 18, 2025, 3:59 PM
    166.35
    -0.10%
    Pre-market: Aug 19, 2025, 08:24 AM EDT

    PM Option Overview

    Overview for all option chains of PM. As of August 19, 2025, PM options have an IV of 45.36% and an IV rank of 91.01%. The volume is 6,616 contracts, which is 85.28% of average daily volume of 7,758 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    45.36%
    IV Rank
    91.01%
    Historical Volatility
    32.31%
    IV Low
    26.27% on Sep 18, 2024
    IV High
    47.25% on Aug 18, 2025

    Open Interest (OI)

    Today's Open Interest
    220,709
    Put-Call Ratio
    0.81
    Put Open Interest
    99,081
    Call Open Interest
    121,628
    Open Interest Avg (30-day)
    195,213
    Today vs Open Interest Avg (30-day)
    113.06%

    Option Volume

    Today's Volume
    6,616
    Put-Call Ratio
    0.76
    Put Volume
    2,856
    Call Volume
    3,760
    Volume Avg (30-day)
    7,758
    Today vs Volume Avg (30-day)
    85.28%

    Option Chain Statistics

    This table provides a comprehensive overview of all PM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 583 267 0.46 3,988 1,373 0.34 69.9% 165
    Aug 29, 2025 411 71 0.17 1,932 746 0.39 41.53% 165
    Sep 05, 2025 715 28 0.04 643 350 0.54 35.66% 165
    Sep 12, 2025 69 50 0.72 597 348 0.58 49.19% 165
    Sep 19, 2025 705 473 0.67 33,942 29,774 0.88 33.63% 160
    Sep 26, 2025 80 15 0.19 212 174 0.82 38.56% 170
    Oct 17, 2025 472 188 0.4 10,367 11,380 1.1 34.47% 170
    Nov 21, 2025 241 155 0.64 12,890 5,003 0.39 32.12% 165
    Dec 19, 2025 26 17 0.65 6,444 8,946 1.39 32.15% 160
    Jan 16, 2026 145 69 0.48 25,793 25,711 1 33.79% 140
    Mar 20, 2026 152 1,290 8.49 5,997 5,224 0.87 31.1% 155
    Jun 18, 2026 37 0 0 6,355 5,271 0.83 30.09% 170
    Sep 18, 2026 0 228 0 1,431 692 0.48 27.69% 155
    Nov 20, 2026 0 0 0 175 282 1.61 27.84% 165
    Dec 18, 2026 83 0 0 256 77 0.3 28.24% 160
    Jan 15, 2027 41 5 0.12 10,606 3,730 0.35 29.26% 120

    Add to Watchlist