PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
161.07
0.38 (0.24%)
At close: May 01, 2025, 3:59 PM
160.99
-0.05%
After-hours: May 01, 2025, 04:00 PM EDT
PNC Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 157.89 | n/a | 161.08 | n/a | 156.70 | n/a | 160.69 | n/a | n/a | 2,104,222 |
| Apr 29, 2025 | 158.69 | 158.69 | 161.37 | 161.37 | 158.37 | 158.37 | 160.60 | 160.60 | -0.06% | 1,643,000 |
| Apr 28, 2025 | 158.88 | 158.88 | 160.75 | 160.75 | 158.12 | 158.12 | 159.65 | 159.65 | -0.59% | 1,917,500 |
| Apr 25, 2025 | 158.45 | 158.45 | 159.61 | 159.61 | 157.34 | 157.34 | 158.46 | 158.46 | -0.75% | 1,125,223 |
| Apr 24, 2025 | 157.14 | 157.14 | 160.10 | 160.10 | 156.15 | 156.15 | 159.75 | 159.75 | 0.81% | 1,382,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.