PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
198.49
0.33 (0.17%)
At close: Oct 03, 2025, 3:59 PM
198.00
-0.25%
After-hours: Oct 03, 2025, 05:42 PM EDT
PNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 198.93 | 200.52 | 197.46 | 198.46 | 198.46 | 0.15% | 1,134,702 |
| Oct 2, 2025 | 197.44 | 199.61 | 196.62 | 198.16 | 198.16 | -0.14% | 1,122,401 |
| Oct 1, 2025 | 199.62 | 200.38 | 197.90 | 198.44 | 198.44 | -1.24% | 1,378,300 |
| Sep 30, 2025 | 202.19 | 202.79 | 197.40 | 200.93 | 200.93 | -0.46% | 1,516,701 |
| Sep 29, 2025 | 203.92 | 204.05 | 200.20 | 201.85 | 201.85 | -0.72% | 1,635,910 |
| Sep 26, 2025 | 204.10 | 205.65 | 202.62 | 203.32 | 203.32 | 0.29% | 1,008,200 |
| Sep 25, 2025 | 203.12 | 204.22 | 202.15 | 202.74 | 202.74 | -0.66% | 1,043,034 |
| Sep 24, 2025 | 203.99 | 205.97 | 202.59 | 204.08 | 204.08 | 0.08% | 1,782,700 |
| Sep 23, 2025 | 204.00 | 206.79 | 203.11 | 203.92 | 203.92 | 0.39% | 1,310,711 |
| Sep 22, 2025 | 204.12 | 205.45 | 202.55 | 203.12 | 203.12 | -1.17% | 1,216,702 |
| Sep 19, 2025 | 206.71 | 206.71 | 204.00 | 205.52 | 205.52 | -0.36% | 3,001,359 |
| Sep 18, 2025 | 203.92 | 206.53 | 203.40 | 206.27 | 206.27 | 1.23% | 1,125,200 |
| Sep 17, 2025 | 201.46 | 205.84 | 201.10 | 203.77 | 203.77 | 1.41% | 1,387,626 |
| Sep 16, 2025 | 202.59 | 203.14 | 198.68 | 200.94 | 200.94 | -0.75% | 1,187,414 |
| Sep 15, 2025 | 202.25 | 205.13 | 201.89 | 202.46 | 202.46 | 0.24% | 1,464,319 |
| Sep 12, 2025 | 202.75 | 203.04 | 201.59 | 201.98 | 201.98 | -0.38% | 1,015,308 |
| Sep 11, 2025 | 201.61 | 203.53 | 201.15 | 202.75 | 202.75 | 0.43% | 1,271,076 |
| Sep 10, 2025 | 200.97 | 202.56 | 200.42 | 201.89 | 201.89 | 0.74% | 1,290,604 |
| Sep 9, 2025 | 203.77 | 204.95 | 198.84 | 200.41 | 200.41 | -1.65% | 1,856,221 |
| Sep 8, 2025 | 204.21 | 205.64 | 201.13 | 203.77 | 203.77 | -0.31% | 1,772,950 |
Page 1 of 136