PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
174.97
1.60 (0.92%)
At close: Jun 16, 2025, 3:59 PM
175.12
0.09%
After-hours: Jun 16, 2025, 08:00 PM EDT
PNC Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 175.21 | 176.56 | 174.12 | 175.14 | 175.14 | n/a | 1,258,009 |
| Jun 13, 2025 | 175.58 | 176.23 | 172.73 | 173.37 | 173.37 | -1.01% | 1,727,612 |
| Jun 12, 2025 | 177.27 | 178.39 | 175.13 | 177.74 | 177.74 | 2.52% | 1,647,524 |
| Jun 11, 2025 | 179.82 | 180.11 | 177.16 | 177.74 | 177.74 | 0.00% | 2,552,900 |
| Jun 10, 2025 | 178.49 | 180.68 | 178.33 | 179.41 | 179.41 | 0.94% | 1,252,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.