Price Alert

PNC Financial Services Gr... (PNC)

NYSE: PNC · Real-Time Price · USD

198.49

0.33 (0.17%)

At close: Oct 03, 2025, 3:59 PM

198.00

-0.25%

After-hours: Oct 03, 2025, 05:42 PM EDT

PNC Option Overview

Overview for all option chains of PNC. As of October 05, 2025, PNC options have an IV of 44.19% and an IV rank of 64.84%. The volume is 1,131 contracts, which is 146.12% of average daily volume of 774 contracts. The volume put-call ratio is 2.03, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

44.19%

IV Rank

64.84%

Historical Volatility

17.72%

IV Low

30.7% on Oct 07, 2024

IV High

51.5% on Sep 18, 2025

Open Interest (OI)

Today's Open Interest

38,467

Put-Call Ratio

0.79

Put Open Interest

16,960

Call Open Interest

21,507

Open Interest Avg (30-day)

33,327

Today vs Open Interest Avg (30-day)

115.42%

Option Volume

Today's Volume

1,131

Put-Call Ratio

2.03

Put Volume

758

Call Volume

373

Volume Avg (30-day)

774

Today vs Volume Avg (30-day)

146.12%

Option Chain Statistics

This table provides a comprehensive overview of all PNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	75	497	6.63	677	972	1.44	59.87%	200
Oct 17, 2025	49	77	1.57	2,783	2,354	0.85	43.73%	200
Oct 24, 2025	18	2	0.11	110	107	0.97	44.64%	205
Oct 31, 2025	33	6	0.18	53	30	0.57	40.37%	195
Nov 07, 2025	3	2	0.67	6	22	3.67	38.34%	185
Nov 14, 2025	0	0	0	0	0	0	37.12%	105
Nov 21, 2025	69	13	0.19	3,279	2,411	0.74	31.31%	185
Dec 19, 2025	25	0	0	39	23	0.59	29.06%	195
Jan 16, 2026	21	148	7.05	4,705	5,534	1.18	29.96%	185
Feb 20, 2026	44	0	0	373	350	0.94	28.36%	200
Mar 20, 2026	15	11	0.73	968	1,847	1.91	27.81%	180
May 15, 2026	0	2	0	54	45	0.83	26.27%	190
Jun 18, 2026	14	0	0	1,670	1,399	0.84	25.49%	195
Sep 18, 2026	0	0	0	443	201	0.45	25.35%	195
Jan 15, 2027	3	0	0	6,263	1,655	0.26	28.04%	160
Jan 21, 2028	4	0	0	84	10	0.12	28.78%	170