PNC Financial Services Gr... (PNC)
NYSE: PNC
· Real-Time Price · USD
161.83
1.14 (0.71%)
At close: May 01, 2025, 3:19 PM
Historical PNC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.20% | 0.28 | 101 | 79 | 22 | 4.34K | +225 | +5.47% | 7.86K | 5.01K |
| 04/28/25 | +0.48% | 0.67 | 557 | 333 | 224 | 4.11K | -379 | -8.44% | 16.74K | 13.91K |
| 04/25/25 | +0.01% | 3.42 | 1,021 | 231 | 790 | 4.49K | +32 | +0.72% | 7.66K | 46.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.