Price Alert

PNC Financial Services Gr... (PNC)

NYSE: PNC · Real-Time Price · USD

191.91

0.64 (0.33%)

At close: Aug 18, 2025, 1:14 PM

PNC Option Overview

Overview for all option chains of PNC. As of August 17, 2025, PNC options have an IV of 43.95% and an IV rank of 66.77%. The volume is 1,540 contracts, which is 214.19% of average daily volume of 719 contracts. The volume put-call ratio is 1.25, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

43.95%

IV Rank

66.77%

Historical Volatility

17.12%

IV Low

30.31% on Oct 07, 2024

IV High

50.74% on Aug 15, 2025

Open Interest (OI)

Today's Open Interest

37,339

Put-Call Ratio

0.69

Put Open Interest

15,238

Call Open Interest

22,101

Open Interest Avg (30-day)

35,190

Today vs Open Interest Avg (30-day)

106.11%

Option Volume

Today's Volume

1,540

Put-Call Ratio

1.25

Put Volume

855

Call Volume

685

Volume Avg (30-day)

719

Today vs Volume Avg (30-day)

214.19%

Option Chain Statistics

This table provides a comprehensive overview of all PNC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	130	98	0.75	867	188	0.22	58.77%	192.5
Aug 29, 2025	45	473	10.51	435	83	0.19	44.17%	190
Sep 05, 2025	36	0	0	83	6	0.07	43.73%	180
Sep 12, 2025	5	8	1.6	46	7	0.15	42.99%	185
Sep 19, 2025	69	112	1.62	5,050	4,394	0.87	55.01%	180
Sep 26, 2025	0	1	0	4	3	0.75	39.56%	180
Oct 17, 2025	161	140	0.87	560	543	0.97	37.95%	190
Nov 21, 2025	176	2	0.01	2,571	1,051	0.41	35.65%	180
Dec 19, 2025	0	0	0	0	0	0	n/a	7.5
Jan 16, 2026	51	9	0.18	4,048	4,128	1.02	36.92%	180
Feb 20, 2026	2	5	2.5	119	166	1.39	30.15%	195
Mar 20, 2026	0	0	0	660	1,789	2.71	31.13%	180
Jun 18, 2026	3	0	0	1,484	1,349	0.91	30.74%	195
Sep 18, 2026	5	7	1.4	130	123	0.95	29.5%	190
Jan 15, 2027	2	0	0	6,044	1,408	0.23	30.84%	160