Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
103.26
1.20 (1.18%)
At close: Jun 16, 2025, 3:59 PM
103.50
0.23%
After-hours: Jun 16, 2025, 04:20 PM EDT
Pinnacle Financial Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 104.00 | 104.38 | 101.74 | 102.06 | 102.06 | n/a | 442,326 |
| Jun 12, 2025 | 105.88 | 105.88 | 104.42 | 105.52 | 105.52 | 3.39% | 402,743 |
| Jun 11, 2025 | 108.72 | 108.82 | 106.12 | 106.37 | 106.37 | 0.81% | 446,947 |
| Jun 10, 2025 | 108.15 | 109.17 | 107.15 | 108.39 | 108.39 | 1.90% | 433,610 |
| Jun 9, 2025 | 108.86 | 109.27 | 107.81 | 108.02 | 108.02 | -0.34% | 291,109 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.