Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
102.83
2.59 (2.58%)
At close: May 01, 2025, 3:59 PM
102.00
-0.81%
After-hours: May 01, 2025, 04:59 PM EDT
Pinnacle Financial Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 98.53 | n/a | 100.47 | n/a | 97.49 | n/a | 100.24 | n/a | n/a | 383,498 |
| Apr 29, 2025 | 99.98 | 99.98 | 101.57 | 101.57 | 98.25 | 98.25 | 101.04 | 101.04 | 0.80% | 410,943 |
| Apr 28, 2025 | 100.64 | 100.64 | 101.51 | 101.51 | 98.64 | 98.64 | 100.22 | 100.22 | -0.81% | 383,200 |
| Apr 25, 2025 | 98.98 | 98.98 | 101.10 | 101.10 | 98.98 | 98.98 | 100.28 | 100.28 | 0.06% | 402,949 |
| Apr 24, 2025 | 100.36 | 100.36 | 100.62 | 100.62 | 97.00 | 97.00 | 100.35 | 100.35 | 0.07% | 339,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.