Pinnacle Financial Partne... (PNFP)
NASDAQ: PNFP
· Real-Time Price · USD
93.36
1.10 (1.19%)
At close: Oct 03, 2025, 3:59 PM
93.36
0.00%
After-hours: Oct 03, 2025, 06:19 PM EDT
PNFP Option Overview
Overview for all option chains of PNFP. As of October 05, 2025, PNFP options have an IV of 85.27% and an IV rank of 122.95%. The volume is 16 contracts, which is 43.24% of average daily volume of 37 contracts. The volume put-call ratio is 2.2, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
85.27%IV Rank
100%Historical Volatility
20.73%IV Low
32.15% on Feb 24, 2025IV High
75.36% on Oct 02, 2025Open Interest (OI)
Today's Open Interest
2,756Put-Call Ratio
0.72Put Open Interest
1,156Call Open Interest
1,600Open Interest Avg (30-day)
2,726Today vs Open Interest Avg (30-day)
101.1%Option Volume
Today's Volume
16Put-Call Ratio
2.2Put Volume
11Call Volume
5Volume Avg (30-day)
37Today vs Volume Avg (30-day)
43.24%Option Chain Statistics
This table provides a comprehensive overview of all PNFP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 5 | 4 | 0.8 | 125 | 216 | 1.73 | 85.27% | 90 |
| Nov 21, 2025 | 0 | 7 | 0 | 751 | 250 | 0.33 | 69.45% | 95 |
| Feb 20, 2026 | 0 | 0 | 0 | 717 | 687 | 0.96 | 48.02% | 90 |
| May 15, 2026 | 0 | 0 | 0 | 7 | 3 | 0.43 | 35.91% | 85 |