Pennant Group Inc. (PNTG)
NASDAQ: PNTG
· Real-Time Price · USD
25.05
-0.21 (-0.83%)
At close: Aug 18, 2025, 3:59 PM
25.11
0.24%
After-hours: Aug 18, 2025, 04:10 PM EDT
Pennant Fail-to-Deliver
Total FTD Shares
1.98K
Below Average
FTD / Avg. Volume
0.66%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Pennant Group Inc. has
1,978
shares failed to deliver, representing 0.66%
of the average daily volume of
300,887
shares. Over the past year, the monthly average FTD is
2,884
shares, with the current level 31% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 25.35 | 1.98K | +108.87% |
| Jun 30, 2025 | 29.85 | 947 | -99.33% |
| May 12, 2025 | 29.55 | 141.71K | +56132.54% |
| Apr 25, 2025 | 25.57 | 252 | +4.13% |
| Mar 27, 2025 | 25.42 | 242 | -96.25% |
| Feb 27, 2025 | 25.54 | 6.46K | +92128.57% |
| Jan 28, 2025 | 26.68 | 7 | -98.39% |
| Dec 27, 2024 | 26.63 | 436 | +204.90% |
| Nov 22, 2024 | 31.14 | 143 | -35.87% |
| Oct 11, 2024 | 33.79 | 223 | -93.03% |
| Sep 30, 2024 | 35.7 | 3.2K | -5.86% |
| Aug 20, 2024 | 32.07 | 3.4K | +474.96% |
| Jul 03, 2024 | 24.33 | 591 | +59000.00% |
| Jun 28, 2024 | 23.19 | 1 | -99.01% |
| May 29, 2024 | 23.19 | 101 | +1583.33% |
| Apr 23, 2024 | 21.42 | 6 | -98.71% |
| Mar 25, 2024 | 19.73 | 464 | +46300.00% |
| Jan 18, 2024 | 15.62 | 1 | -99.50% |
| Dec 19, 2023 | 13.94 | 200 | +566.67% |
| Nov 27, 2023 | 14.18 | 30 | -99.93% |
| Oct 10, 2023 | 11.36 | 42K | +8103.52% |
| Aug 10, 2023 | 11.2 | 512 | -88.78% |
| Jul 27, 2023 | 11.15 | 4.56K | +265.63% |
| Apr 26, 2023 | 13.74 | 1.25K | +40.54% |
| Feb 21, 2023 | 12.37 | 888 | +100.00% |
| Jan 20, 2023 | 12.07 | 444 | n/a |