Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
90.20
2.31 (2.63%)
At close: Oct 03, 2025, 3:59 PM
90.10
-0.11%
After-hours: Oct 03, 2025, 05:29 PM EDT
Pinnacle West Capital dark pool activity today shows an average trade size of 3,105 with $279.9K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 10/3/2025 03:03 PM | 90.2 | 3,315 | 385,021 | 0.86% | 0.29% | 299.01K |
| 2 | 10/3/2025 02:51 PM | 90.13 | 3,000 | 364,347 | 0.82% | 0.26% | 270.39K |
| 3 | 10/3/2025 02:51 PM | 90.1 | 3,000 | 360,680 | 0.83% | 0.26% | 270.3K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Oct 03, 2025 | 89.14K | 167.82K | 0.53 | -3.25% |
| Sep 26, 2025 | 570.73K | 173.46K | 3.29 | 14.25% |
| Sep 19, 2025 | 128.86K | 151.82K | 0.85 | -2.49% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.