Pinnacle West Capital Cor... (PNW)
NYSE: PNW
· Real-Time Price · USD
94.22
-0.96 (-1.01%)
At close: May 01, 2025, 12:01 PM
Pinnacle West Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.56 | n/a | 95.56 | n/a | 93.74 | n/a | 95.18 | n/a | n/a | 1,080,043 |
| Apr 29, 2025 | 94.19 | 94.19 | 95.58 | 95.58 | 94.18 | 94.18 | 95.29 | 95.29 | 0.12% | 856,800 |
| Apr 28, 2025 | 94.02 | 94.02 | 94.70 | 94.70 | 93.13 | 93.13 | 94.59 | 94.59 | -0.73% | 756,545 |
| Apr 25, 2025 | 94.13 | 94.13 | 94.45 | 94.45 | 93.36 | 93.36 | 93.75 | 93.75 | -0.89% | 956,400 |
| Apr 24, 2025 | 94.05 | 94.05 | 95.65 | 95.65 | 93.74 | 93.74 | 94.48 | 94.48 | 0.78% | 1,587,619 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.